Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.83 8.58 8.79 565.5K
09:35 8.79 8.82 8.76 8.81 208.8K
09:40 8.81 8.85 8.80 8.81 148.4K
09:45 8.81 8.84 8.79 8.83 168.7K
09:50 8.82 8.85 8.81 8.82 75.5K
09:55 8.83 8.83 8.81 8.81 79.3K
10:00 8.81 8.83 8.80 8.82 103.9K
10:05 8.84 8.84 8.83 8.84 77.4K
10:10 8.84 8.84 8.80 8.80 46.5K
10:15 8.81 8.81 8.76 8.80 107.1K
10:20 8.80 8.82 8.79 8.81 50.3K
10:25 8.82 8.83 8.81 8.81 49.8K
10:30 8.81 8.82 8.79 8.79 59.6K
10:35 8.79 8.81 8.78 8.79 39.8K
10:40 8.80 8.81 8.79 8.79 25.4K
10:45 8.80 8.80 8.76 8.78 31.8K
10:50 8.79 8.82 8.79 8.80 30.7K
10:55 8.80 8.81 8.80 8.81 28.3K
11:00 8.80 8.81 8.80 8.80 31.5K
11:05 8.80 8.80 8.78 8.79 7.2K
11:10 8.78 8.78 8.75 8.76 59.9K
11:15 8.76 8.77 8.73 8.75 77.8K
11:20 8.75 8.75 8.74 8.74 18.5K
11:25 8.74 8.75 8.72 8.75 32.8K
13:00 8.75 8.77 8.72 8.73 141.4K
13:05 8.73 8.73 8.69 8.71 56.0K
13:10 8.70 8.70 8.68 8.68 29.7K
13:15 8.69 8.69 8.66 8.67 27.7K
13:20 8.67 8.69 8.66 8.68 77.1K
13:25 8.68 8.69 8.65 8.66 37.4K
13:30 8.66 8.68 8.65 8.68 57.2K
13:35 8.68 8.68 8.66 8.67 27.1K
13:40 8.67 8.68 8.67 8.68 25.1K
13:45 8.68 8.69 8.67 8.68 7.9K
13:50 8.68 8.68 8.66 8.66 23.1K
13:55 8.66 8.67 8.64 8.64 35.6K
14:00 8.65 8.67 8.64 8.64 27.7K
14:05 8.65 8.67 8.65 8.65 29.7K
14:10 8.65 8.67 8.64 8.67 61.5K
14:15 8.67 8.70 8.67 8.70 37.3K
14:20 8.69 8.70 8.66 8.67 100.9K
14:25 8.65 8.68 8.64 8.68 133.1K
14:30 8.67 8.69 8.66 8.68 267.5K
14:35 8.68 8.69 8.68 8.69 43.8K
14:40 8.70 8.72 8.69 8.71 41.6K
14:45 8.72 8.73 8.71 8.72 52.8K
14:50 8.71 8.71 8.69 8.69 78.0K
14:55 8.69 8.71 8.69 8.70 40.6K
15:40 8.72 8.72 8.72 8.72 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available