Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.46 8.47 404.5K
09:35 8.47 8.55 8.47 8.54 292.5K
09:40 8.53 8.56 8.46 8.56 331.8K
09:45 8.55 8.58 8.52 8.53 142.1K
09:50 8.53 8.53 8.44 8.49 285.0K
09:55 8.49 8.54 8.46 8.51 246.3K
10:00 8.50 8.50 8.46 8.49 164.4K
10:05 8.48 8.55 8.48 8.54 67.1K
10:10 8.55 8.56 8.53 8.53 59.9K
10:15 8.52 8.56 8.52 8.55 46.9K
10:20 8.55 8.57 8.54 8.55 66.8K
10:25 8.54 8.58 8.54 8.57 87.8K
10:30 8.57 8.58 8.55 8.56 60.9K
10:35 8.57 8.58 8.55 8.58 45.8K
10:40 8.59 8.61 8.57 8.60 41.3K
10:45 8.61 8.61 8.57 8.60 55.4K
10:50 8.59 8.60 8.58 8.59 21.4K
10:55 8.59 8.59 8.57 8.57 5.0K
11:00 8.56 8.57 8.56 8.56 34.0K
11:05 8.57 8.58 8.56 8.56 25.2K
11:10 8.57 8.58 8.56 8.57 46.7K
11:15 8.57 8.60 8.56 8.60 85.9K
11:20 8.60 8.61 8.59 8.61 22.8K
11:25 8.60 8.61 8.58 8.61 42.9K
11:30 8.55 8.55 8.55 8.55 8.6K
13:00 8.56 8.62 8.56 8.60 115.0K
13:05 8.59 8.59 8.55 8.55 70.7K
13:10 8.56 8.56 8.54 8.54 51.1K
13:15 8.53 8.55 8.52 8.55 31.5K
13:20 8.55 8.55 8.53 8.53 23.3K
13:25 8.53 8.53 8.53 8.53 5.7K
13:30 8.53 8.54 8.53 8.53 20.8K
13:35 8.53 8.53 8.50 8.50 74.3K
13:40 8.51 8.51 8.47 8.47 81.7K
13:45 8.47 8.47 8.44 8.45 76.0K
13:50 8.44 8.44 8.42 8.42 60.9K
13:55 8.42 8.42 8.34 8.36 197.8K
14:00 8.35 8.36 8.28 8.31 267.6K
14:05 8.30 8.38 8.30 8.34 274.6K
14:10 8.34 8.35 8.30 8.30 95.0K
14:15 8.30 8.34 8.25 8.27 150.0K
14:20 8.26 8.33 8.25 8.32 126.3K
14:25 8.31 8.34 8.31 8.33 73.4K
14:30 8.33 8.35 8.30 8.31 123.7K
14:35 8.31 8.31 8.25 8.27 92.5K
14:40 8.25 8.31 8.25 8.30 110.6K
14:45 8.30 8.33 8.29 8.32 112.3K
14:50 8.31 8.34 8.29 8.30 65.7K
14:55 8.29 8.31 8.29 8.29 31.9K
15:40 8.29 8.29 8.29 8.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available