Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.22 8.23 180.4K
09:35 8.23 8.24 8.20 8.22 87.0K
09:40 8.21 8.23 8.17 8.17 201.0K
09:45 8.17 8.18 8.12 8.13 325.8K
09:50 8.13 8.15 8.12 8.15 147.9K
09:55 8.14 8.14 8.02 8.04 245.0K
10:00 8.05 8.05 7.96 8.04 304.4K
10:05 8.02 8.02 7.98 8.02 141.8K
10:10 8.02 8.07 8.01 8.07 65.7K
10:15 8.07 8.07 8.04 8.04 56.5K
10:20 8.04 8.07 8.04 8.05 34.6K
10:25 8.06 8.06 8.02 8.03 60.6K
10:30 8.04 8.06 8.03 8.05 28.0K
10:35 8.05 8.05 8.03 8.04 24.2K
10:40 8.04 8.05 8.03 8.04 50.7K
10:45 8.05 8.05 8.03 8.04 44.5K
10:50 8.04 8.06 8.03 8.04 29.5K
10:55 8.04 8.04 8.02 8.03 69.6K
11:00 8.03 8.04 8.03 8.04 45.9K
11:05 8.04 8.04 8.02 8.02 37.1K
11:10 8.02 8.03 8.01 8.03 51.1K
11:15 8.01 8.04 8.01 8.03 81.2K
11:20 8.03 8.06 8.02 8.06 35.4K
11:25 8.04 8.09 8.04 8.07 42.0K
13:00 8.06 8.08 8.06 8.06 51.9K
13:05 8.07 8.11 8.07 8.09 20.1K
13:10 8.09 8.10 8.08 8.08 14.5K
13:15 8.08 8.08 8.07 8.07 63.4K
13:20 8.09 8.10 8.09 8.10 30.0K
13:25 8.11 8.13 8.10 8.12 37.4K
13:30 8.12 8.15 8.12 8.14 48.2K
13:35 8.14 8.18 8.13 8.17 36.0K
13:40 8.15 8.19 8.15 8.17 92.4K
13:45 8.18 8.20 8.16 8.18 42.9K
13:50 8.19 8.20 8.19 8.20 27.8K
13:55 8.19 8.21 8.19 8.21 28.5K
14:00 8.21 8.21 8.15 8.18 61.4K
14:05 8.18 8.19 8.17 8.17 12.4K
14:10 8.16 8.16 8.15 8.15 10.0K
14:15 8.14 8.14 8.13 8.13 8.9K
14:20 8.13 8.14 8.13 8.13 10.1K
14:25 8.13 8.14 8.13 8.13 8.1K
14:30 8.14 8.14 8.10 8.10 56.7K
14:35 8.10 8.10 8.07 8.07 28.9K
14:40 8.08 8.10 8.08 8.09 50.0K
14:45 8.11 8.11 8.09 8.10 24.5K
14:50 8.10 8.11 8.10 8.11 26.0K
14:55 8.11 8.11 8.10 8.10 65.5K
15:40 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available