Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.26 8.10 8.21 359.8K
09:35 8.21 8.23 8.14 8.14 74.5K
09:40 8.12 8.21 8.12 8.19 81.1K
09:45 8.22 8.23 8.21 8.21 41.1K
09:50 8.21 8.23 8.20 8.20 34.2K
09:55 8.20 8.21 8.17 8.17 39.8K
10:00 8.18 8.22 8.18 8.22 46.2K
10:05 8.22 8.23 8.20 8.20 53.0K
10:10 8.20 8.23 8.20 8.21 37.4K
10:15 8.22 8.24 8.21 8.24 49.7K
10:20 8.24 8.24 8.22 8.22 23.9K
10:25 8.22 8.22 8.19 8.20 24.9K
10:30 8.19 8.20 8.18 8.19 41.2K
10:35 8.19 8.21 8.19 8.21 31.3K
10:40 8.22 8.22 8.19 8.19 45.1K
10:45 8.19 8.20 8.16 8.17 52.5K
10:50 8.17 8.18 8.16 8.17 18.6K
10:55 8.17 8.19 8.14 8.19 141.3K
11:00 8.17 8.19 8.17 8.18 26.2K
11:05 8.18 8.19 8.18 8.19 6.1K
11:10 8.19 8.20 8.16 8.16 66.8K
11:15 8.17 8.18 8.16 8.18 26.8K
11:20 8.16 8.17 8.16 8.16 29.2K
11:25 8.16 8.17 8.16 8.16 21.9K
11:30 8.14 8.14 8.14 8.14 8.6K
13:00 8.14 8.17 8.14 8.17 29.0K
13:05 8.15 8.18 8.15 8.18 48.8K
13:10 8.17 8.23 8.17 8.22 117.7K
13:15 8.22 8.22 8.20 8.20 32.4K
13:20 8.20 8.22 8.20 8.20 34.2K
13:25 8.20 8.22 8.20 8.22 44.6K
13:30 8.21 8.21 8.20 8.20 11.9K
13:35 8.21 8.21 8.19 8.20 17.4K
13:40 8.20 8.25 8.20 8.21 94.2K
13:45 8.22 8.23 8.21 8.22 18.5K
13:50 8.22 8.23 8.21 8.21 36.3K
13:55 8.21 8.22 8.18 8.19 113.7K
14:00 8.19 8.19 8.17 8.17 56.8K
14:05 8.18 8.18 8.17 8.18 15.1K
14:10 8.19 8.19 8.18 8.18 14.8K
14:15 8.19 8.19 8.18 8.19 15.5K
14:20 8.18 8.19 8.17 8.17 18.4K
14:25 8.18 8.19 8.18 8.18 12.8K
14:30 8.19 8.19 8.17 8.18 40.4K
14:35 8.17 8.17 8.16 8.16 48.0K
14:40 8.16 8.17 8.15 8.15 67.4K
14:45 8.15 8.17 8.15 8.16 52.7K
14:50 8.14 8.15 8.13 8.14 109.1K
14:55 8.14 8.15 8.13 8.13 28.9K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available