Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.25 8.13 8.24 137.0K
09:35 8.24 8.26 8.23 8.24 55.7K
09:40 8.24 8.28 8.23 8.27 97.9K
09:45 8.27 8.35 8.27 8.33 255.7K
09:50 8.33 8.34 8.30 8.33 106.3K
09:55 8.34 8.35 8.31 8.31 133.9K
10:00 8.31 8.35 8.31 8.34 122.2K
10:05 8.34 8.35 8.31 8.33 38.1K
10:10 8.33 8.34 8.33 8.34 12.1K
10:15 8.34 8.34 8.32 8.33 14.4K
10:20 8.32 8.33 8.31 8.31 55.3K
10:25 8.33 8.33 8.32 8.33 8.3K
10:30 8.32 8.39 8.32 8.37 105.7K
10:35 8.38 8.38 8.37 8.37 35.0K
10:40 8.38 8.39 8.38 8.38 37.3K
10:45 8.38 8.38 8.37 8.38 2.9K
10:50 8.38 8.40 8.38 8.39 70.2K
10:55 8.39 8.40 8.38 8.38 24.7K
11:00 8.38 8.39 8.37 8.38 3.8K
11:05 8.38 8.39 8.38 8.39 8.1K
11:10 8.39 8.40 8.38 8.40 63.0K
11:15 8.39 8.40 8.38 8.39 51.4K
11:20 8.39 8.40 8.38 8.40 10.7K
11:25 8.39 8.40 8.38 8.38 12.4K
13:00 8.39 8.40 8.37 8.38 122.6K
13:05 8.39 8.39 8.37 8.39 12.9K
13:10 8.39 8.39 8.35 8.36 74.1K
13:15 8.37 8.37 8.36 8.36 5.7K
13:20 8.36 8.38 8.36 8.38 26.5K
13:25 8.38 8.38 8.37 8.37 38.7K
13:30 8.37 8.38 8.36 8.37 8.7K
13:35 8.37 8.37 8.36 8.36 10.2K
13:40 8.36 8.36 8.34 8.35 106.9K
13:45 8.35 8.35 8.34 8.34 21.8K
13:50 8.34 8.36 8.33 8.35 65.1K
13:55 8.35 8.36 8.34 8.35 30.9K
14:00 8.34 8.35 8.33 8.34 49.0K
14:05 8.33 8.34 8.32 8.32 32.9K
14:10 8.33 8.33 8.28 8.29 167.8K
14:15 8.30 8.31 8.29 8.31 22.6K
14:20 8.31 8.32 8.31 8.32 11.3K
14:25 8.32 8.33 8.31 8.31 35.1K
14:30 8.32 8.34 8.32 8.33 92.8K
14:35 8.33 8.34 8.33 8.33 44.8K
14:40 8.34 8.35 8.34 8.34 24.7K
14:45 8.33 8.35 8.33 8.34 56.2K
14:50 8.33 8.33 8.30 8.31 98.2K
14:55 8.31 8.32 8.31 8.31 8.4K
15:40 8.32 8.32 8.32 8.32 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available