Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.10 7.94 7.94 363.0K
09:35 7.93 8.03 7.92 7.98 184.2K
09:40 7.99 8.03 7.99 8.03 96.8K
09:45 8.03 8.09 8.03 8.07 99.1K
09:50 8.08 8.08 8.06 8.08 105.5K
09:55 8.08 8.11 8.08 8.09 96.9K
10:00 8.09 8.10 8.07 8.08 81.5K
10:05 8.09 8.11 8.09 8.10 63.1K
10:10 8.09 8.10 8.06 8.09 70.3K
10:15 8.10 8.10 8.08 8.10 80.1K
10:20 8.10 8.10 8.08 8.09 43.3K
10:25 8.09 8.11 8.08 8.11 104.3K
10:30 8.11 8.14 8.11 8.14 76.4K
10:35 8.14 8.15 8.13 8.14 40.1K
10:40 8.13 8.13 8.10 8.10 37.1K
10:45 8.10 8.13 8.10 8.13 39.5K
10:50 8.13 8.14 8.12 8.12 32.9K
10:55 8.12 8.12 8.10 8.11 10.8K
11:00 8.10 8.14 8.10 8.12 42.7K
11:05 8.11 8.11 8.10 8.11 15.4K
11:10 8.10 8.10 8.05 8.07 90.3K
11:15 8.07 8.08 8.06 8.07 29.9K
11:20 8.07 8.07 8.06 8.06 21.3K
11:25 8.07 8.07 8.05 8.05 19.9K
13:00 8.05 8.07 8.03 8.07 51.6K
13:05 8.06 8.06 8.04 8.05 28.8K
13:10 8.05 8.07 8.04 8.05 28.6K
13:15 8.05 8.05 8.04 8.04 17.7K
13:20 8.05 8.05 8.01 8.02 33.0K
13:25 8.03 8.03 8.00 8.01 56.4K
13:30 8.01 8.02 7.99 7.99 142.5K
13:35 8.00 8.00 7.93 7.95 178.7K
13:40 7.95 7.95 7.90 7.90 90.9K
13:45 7.91 7.95 7.91 7.93 46.1K
13:50 7.90 7.92 7.87 7.87 68.6K
13:55 7.89 7.90 7.87 7.90 22.2K
14:00 7.91 7.93 7.90 7.90 114.0K
14:05 7.89 7.90 7.85 7.86 98.6K
14:10 7.87 7.87 7.85 7.85 86.0K
14:15 7.84 7.85 7.81 7.83 116.6K
14:20 7.83 7.86 7.82 7.84 28.4K
14:25 7.86 7.89 7.85 7.86 46.1K
14:30 7.86 7.88 7.82 7.82 68.0K
14:35 7.82 7.83 7.77 7.78 104.0K
14:40 7.78 7.80 7.78 7.78 53.9K
14:45 7.79 7.81 7.77 7.81 99.6K
14:50 7.80 7.85 7.80 7.85 80.1K
14:55 7.86 7.86 7.85 7.86 22.4K
15:40 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available