8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.92 | 7.70 | 7.72 | 273.3K |
| 09:35 | 7.73 | 7.75 | 7.56 | 7.67 | 342.2K |
| 09:40 | 7.71 | 7.75 | 7.69 | 7.74 | 67.6K |
| 09:45 | 7.75 | 7.77 | 7.65 | 7.65 | 84.8K |
| 09:50 | 7.66 | 7.67 | 7.61 | 7.67 | 106.8K |
| 09:55 | 7.65 | 7.70 | 7.63 | 7.69 | 40.9K |
| 10:00 | 7.69 | 7.70 | 7.63 | 7.64 | 58.6K |
| 10:05 | 7.63 | 7.67 | 7.62 | 7.66 | 90.5K |
| 10:10 | 7.66 | 7.69 | 7.66 | 7.68 | 50.6K |
| 10:15 | 7.67 | 7.70 | 7.67 | 7.69 | 31.9K |
| 10:20 | 7.69 | 7.75 | 7.69 | 7.74 | 31.0K |
| 10:25 | 7.75 | 7.79 | 7.75 | 7.79 | 24.0K |
| 10:30 | 7.77 | 7.79 | 7.77 | 7.79 | 21.1K |
| 10:35 | 7.77 | 7.77 | 7.73 | 7.73 | 32.8K |
| 10:40 | 7.73 | 7.75 | 7.73 | 7.74 | 35.8K |
| 10:45 | 7.73 | 7.76 | 7.73 | 7.74 | 16.3K |
| 10:50 | 7.74 | 7.74 | 7.73 | 7.73 | 3.0K |
| 10:55 | 7.73 | 7.73 | 7.70 | 7.71 | 33.8K |
| 11:00 | 7.71 | 7.76 | 7.71 | 7.75 | 36.5K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.76 | 19.0K |
| 11:10 | 7.76 | 7.78 | 7.73 | 7.76 | 39.6K |
| 11:15 | 7.75 | 7.78 | 7.75 | 7.78 | 18.0K |
| 11:20 | 7.76 | 7.76 | 7.72 | 7.74 | 14.0K |
| 11:25 | 7.74 | 7.76 | 7.70 | 7.72 | 49.5K |
| 13:00 | 7.77 | 7.77 | 7.66 | 7.68 | 88.8K |
| 13:05 | 7.69 | 7.70 | 7.69 | 7.69 | 8.4K |
| 13:10 | 7.70 | 7.71 | 7.67 | 7.68 | 57.5K |
| 13:15 | 7.68 | 7.71 | 7.68 | 7.70 | 25.0K |
| 13:20 | 7.71 | 7.71 | 7.68 | 7.69 | 30.6K |
| 13:25 | 7.68 | 7.70 | 7.68 | 7.70 | 44.9K |
| 13:30 | 7.68 | 7.71 | 7.68 | 7.70 | 39.4K |
| 13:35 | 7.70 | 7.70 | 7.66 | 7.66 | 168.4K |
| 13:40 | 7.66 | 7.66 | 7.64 | 7.64 | 13.7K |
| 13:45 | 7.63 | 7.63 | 7.62 | 7.62 | 13.5K |
| 13:50 | 7.62 | 7.62 | 7.58 | 7.58 | 128.4K |
| 13:55 | 7.58 | 7.59 | 7.55 | 7.56 | 69.9K |
| 14:00 | 7.57 | 7.58 | 7.53 | 7.53 | 58.1K |
| 14:05 | 7.55 | 7.55 | 7.53 | 7.54 | 42.9K |
| 14:10 | 7.54 | 7.55 | 7.50 | 7.51 | 63.7K |
| 14:15 | 7.52 | 7.56 | 7.51 | 7.56 | 72.7K |
| 14:20 | 7.55 | 7.59 | 7.55 | 7.59 | 44.8K |
| 14:25 | 7.58 | 7.62 | 7.58 | 7.58 | 32.0K |
| 14:30 | 7.58 | 7.58 | 7.51 | 7.51 | 75.4K |
| 14:35 | 7.52 | 7.53 | 7.50 | 7.50 | 96.0K |
| 14:40 | 7.50 | 7.52 | 7.50 | 7.50 | 23.9K |
| 14:45 | 7.50 | 7.52 | 7.50 | 7.50 | 74.0K |
| 14:50 | 7.48 | 7.48 | 7.43 | 7.47 | 176.1K |
| 14:55 | 7.47 | 7.48 | 7.45 | 7.46 | 50.6K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 53.7K |