8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.65 | 7.53 | 7.64 | 343.6K |
| 09:35 | 7.63 | 7.63 | 7.57 | 7.58 | 93.1K |
| 09:40 | 7.59 | 7.64 | 7.56 | 7.61 | 113.1K |
| 09:45 | 7.61 | 7.63 | 7.60 | 7.61 | 65.6K |
| 09:50 | 7.60 | 7.62 | 7.55 | 7.56 | 60.3K |
| 09:55 | 7.57 | 7.58 | 7.55 | 7.57 | 48.1K |
| 10:00 | 7.58 | 7.62 | 7.57 | 7.60 | 58.1K |
| 10:05 | 7.60 | 7.62 | 7.60 | 7.61 | 36.8K |
| 10:10 | 7.61 | 7.61 | 7.60 | 7.61 | 9.0K |
| 10:15 | 7.60 | 7.61 | 7.58 | 7.60 | 33.1K |
| 10:20 | 7.60 | 7.60 | 7.58 | 7.59 | 26.6K |
| 10:25 | 7.58 | 7.58 | 7.57 | 7.57 | 38.6K |
| 10:30 | 7.57 | 7.59 | 7.57 | 7.58 | 26.6K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.56 | 30.5K |
| 10:40 | 7.56 | 7.57 | 7.56 | 7.56 | 9.5K |
| 10:45 | 7.57 | 7.57 | 7.56 | 7.57 | 26.1K |
| 10:50 | 7.56 | 7.56 | 7.53 | 7.53 | 72.5K |
| 10:55 | 7.53 | 7.53 | 7.50 | 7.50 | 39.1K |
| 11:00 | 7.51 | 7.51 | 7.50 | 7.51 | 26.4K |
| 11:05 | 7.52 | 7.52 | 7.51 | 7.51 | 17.4K |
| 11:10 | 7.52 | 7.54 | 7.52 | 7.54 | 11.7K |
| 11:15 | 7.54 | 7.54 | 7.50 | 7.50 | 21.4K |
| 11:20 | 7.51 | 7.52 | 7.49 | 7.51 | 19.0K |
| 11:25 | 7.51 | 7.51 | 7.48 | 7.50 | 38.0K |
| 13:00 | 7.49 | 7.52 | 7.49 | 7.52 | 23.0K |
| 13:05 | 7.52 | 7.52 | 7.51 | 7.52 | 7.2K |
| 13:10 | 7.51 | 7.53 | 7.51 | 7.51 | 11.9K |
| 13:15 | 7.51 | 7.55 | 7.51 | 7.52 | 22.4K |
| 13:20 | 7.52 | 7.54 | 7.52 | 7.54 | 9.4K |
| 13:25 | 7.54 | 7.60 | 7.54 | 7.59 | 91.6K |
| 13:30 | 7.59 | 7.66 | 7.58 | 7.66 | 183.5K |
| 13:35 | 7.65 | 7.65 | 7.60 | 7.61 | 71.5K |
| 13:40 | 7.61 | 7.62 | 7.59 | 7.62 | 36.7K |
| 13:45 | 7.62 | 7.64 | 7.62 | 7.62 | 33.2K |
| 13:50 | 7.62 | 7.62 | 7.61 | 7.61 | 12.5K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.60 | 24.7K |
| 14:00 | 7.60 | 7.62 | 7.60 | 7.62 | 22.7K |
| 14:05 | 7.62 | 7.65 | 7.62 | 7.64 | 44.6K |
| 14:10 | 7.64 | 7.64 | 7.64 | 7.64 | 17.5K |
| 14:15 | 7.64 | 7.66 | 7.63 | 7.66 | 36.0K |
| 14:20 | 7.66 | 7.69 | 7.66 | 7.68 | 70.7K |
| 14:25 | 7.69 | 7.69 | 7.68 | 7.68 | 24.8K |
| 14:30 | 7.69 | 7.79 | 7.68 | 7.75 | 354.7K |
| 14:35 | 7.76 | 7.76 | 7.74 | 7.74 | 50.7K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.74 | 38.1K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.73 | 74.7K |
| 14:50 | 7.72 | 7.79 | 7.72 | 7.77 | 156.6K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.76 | 33.5K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |