8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.72 | 7.76 | 178.6K |
| 09:35 | 7.77 | 7.78 | 7.68 | 7.72 | 137.1K |
| 09:40 | 7.72 | 7.81 | 7.72 | 7.81 | 96.7K |
| 09:45 | 7.81 | 7.84 | 7.80 | 7.83 | 145.3K |
| 09:50 | 7.84 | 7.85 | 7.78 | 7.78 | 66.7K |
| 09:55 | 7.79 | 7.79 | 7.75 | 7.75 | 52.6K |
| 10:00 | 7.75 | 7.77 | 7.73 | 7.76 | 22.6K |
| 10:05 | 7.75 | 7.75 | 7.71 | 7.71 | 91.6K |
| 10:10 | 7.71 | 7.72 | 7.70 | 7.71 | 152.4K |
| 10:15 | 7.71 | 7.71 | 7.69 | 7.70 | 22.4K |
| 10:20 | 7.69 | 7.70 | 7.68 | 7.68 | 40.9K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.68 | 68.1K |
| 10:30 | 7.68 | 7.68 | 7.64 | 7.65 | 54.3K |
| 10:35 | 7.64 | 7.67 | 7.63 | 7.66 | 100.5K |
| 10:40 | 7.67 | 7.68 | 7.66 | 7.68 | 17.3K |
| 10:45 | 7.68 | 7.71 | 7.67 | 7.71 | 21.3K |
| 10:50 | 7.70 | 7.72 | 7.68 | 7.71 | 34.6K |
| 10:55 | 7.71 | 7.71 | 7.69 | 7.70 | 5.9K |
| 11:00 | 7.70 | 7.70 | 7.69 | 7.69 | 34.5K |
| 11:05 | 7.69 | 7.71 | 7.69 | 7.71 | 22.2K |
| 11:10 | 7.70 | 7.70 | 7.69 | 7.70 | 14.2K |
| 11:15 | 7.69 | 7.71 | 7.69 | 7.69 | 37.5K |
| 11:20 | 7.68 | 7.68 | 7.64 | 7.64 | 19.8K |
| 11:25 | 7.64 | 7.64 | 7.59 | 7.59 | 65.4K |
| 13:00 | 7.58 | 7.60 | 7.50 | 7.59 | 180.7K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.57 | 30.5K |
| 13:10 | 7.56 | 7.58 | 7.55 | 7.56 | 25.6K |
| 13:15 | 7.57 | 7.57 | 7.57 | 7.57 | 15.6K |
| 13:20 | 7.58 | 7.58 | 7.58 | 7.58 | 13.9K |
| 13:25 | 7.58 | 7.59 | 7.58 | 7.59 | 25.6K |
| 13:30 | 7.58 | 7.62 | 7.58 | 7.61 | 32.1K |
| 13:35 | 7.62 | 7.65 | 7.62 | 7.65 | 19.5K |
| 13:40 | 7.65 | 7.68 | 7.64 | 7.66 | 18.9K |
| 13:45 | 7.66 | 7.69 | 7.65 | 7.69 | 52.6K |
| 13:50 | 7.69 | 7.73 | 7.69 | 7.73 | 48.5K |
| 13:55 | 7.72 | 7.74 | 7.70 | 7.70 | 38.6K |
| 14:00 | 7.70 | 7.77 | 7.70 | 7.75 | 34.2K |
| 14:05 | 7.75 | 7.77 | 7.74 | 7.77 | 40.7K |
| 14:10 | 7.77 | 7.82 | 7.77 | 7.80 | 54.0K |
| 14:15 | 7.79 | 7.82 | 7.79 | 7.81 | 36.4K |
| 14:20 | 7.81 | 7.81 | 7.77 | 7.77 | 14.3K |
| 14:25 | 7.77 | 7.77 | 7.74 | 7.75 | 9.1K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.75 | 14.4K |
| 14:35 | 7.74 | 7.75 | 7.72 | 7.75 | 29.8K |
| 14:40 | 7.74 | 7.75 | 7.74 | 7.75 | 18.6K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.75 | 21.0K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.75 | 65.9K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.75 | 29.2K |
| 15:00 | 7.74 | 7.74 | 7.74 | 7.74 | 36.3K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |