8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.76 | 7.66 | 7.71 | 190.5K |
| 09:35 | 7.73 | 7.74 | 7.71 | 7.73 | 55.9K |
| 09:40 | 7.74 | 7.76 | 7.73 | 7.74 | 79.7K |
| 09:45 | 7.75 | 7.75 | 7.67 | 7.68 | 65.8K |
| 09:50 | 7.70 | 7.70 | 7.63 | 7.67 | 104.0K |
| 09:55 | 7.68 | 7.70 | 7.67 | 7.69 | 55.5K |
| 10:00 | 7.68 | 7.69 | 7.65 | 7.66 | 48.8K |
| 10:05 | 7.67 | 7.75 | 7.65 | 7.68 | 78.8K |
| 10:10 | 7.67 | 7.68 | 7.64 | 7.66 | 51.4K |
| 10:15 | 7.67 | 7.68 | 7.61 | 7.61 | 51.1K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.63 | 46.6K |
| 10:25 | 7.63 | 7.65 | 7.62 | 7.65 | 14.9K |
| 10:30 | 7.65 | 7.67 | 7.64 | 7.65 | 12.0K |
| 10:35 | 7.66 | 7.67 | 7.63 | 7.63 | 20.4K |
| 10:40 | 7.63 | 7.66 | 7.63 | 7.66 | 10.2K |
| 10:45 | 7.66 | 7.68 | 7.66 | 7.66 | 19.9K |
| 10:50 | 7.65 | 7.65 | 7.63 | 7.63 | 27.7K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.61 | 31.9K |
| 11:00 | 7.62 | 7.62 | 7.59 | 7.61 | 34.9K |
| 11:05 | 7.60 | 7.60 | 7.58 | 7.59 | 22.5K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.60 | 52.4K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.60 | 16.1K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.61 | 42.1K |
| 11:25 | 7.61 | 7.61 | 7.57 | 7.58 | 70.2K |
| 13:00 | 7.58 | 7.58 | 7.55 | 7.55 | 44.6K |
| 13:05 | 7.55 | 7.55 | 7.54 | 7.54 | 68.9K |
| 13:10 | 7.54 | 7.54 | 7.51 | 7.52 | 98.5K |
| 13:15 | 7.53 | 7.54 | 7.53 | 7.54 | 23.1K |
| 13:20 | 7.55 | 7.55 | 7.54 | 7.55 | 27.4K |
| 13:25 | 7.54 | 7.57 | 7.54 | 7.55 | 54.8K |
| 13:30 | 7.57 | 7.57 | 7.54 | 7.54 | 17.2K |
| 13:35 | 7.55 | 7.59 | 7.55 | 7.56 | 17.1K |
| 13:40 | 7.56 | 7.56 | 7.55 | 7.56 | 7.5K |
| 13:45 | 7.56 | 7.58 | 7.56 | 7.58 | 25.9K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.57 | 9.4K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.57 | 18.1K |
| 14:00 | 7.56 | 7.57 | 7.54 | 7.55 | 22.4K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.54 | 10.7K |
| 14:10 | 7.54 | 7.54 | 7.52 | 7.54 | 24.4K |
| 14:15 | 7.52 | 7.52 | 7.51 | 7.51 | 14.2K |
| 14:20 | 7.50 | 7.52 | 7.48 | 7.48 | 75.8K |
| 14:25 | 7.48 | 7.50 | 7.48 | 7.48 | 9.1K |
| 14:30 | 7.48 | 7.50 | 7.46 | 7.48 | 43.7K |
| 14:35 | 7.48 | 7.49 | 7.44 | 7.45 | 25.1K |
| 14:40 | 7.44 | 7.46 | 7.42 | 7.43 | 45.8K |
| 14:45 | 7.43 | 7.46 | 7.43 | 7.46 | 82.9K |
| 14:50 | 7.44 | 7.46 | 7.41 | 7.42 | 88.8K |
| 14:55 | 7.42 | 7.42 | 7.40 | 7.40 | 65.6K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 33.3K |