8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.41 | 7.21 | 7.31 | 455.0K |
| 09:35 | 7.31 | 7.33 | 7.25 | 7.25 | 157.3K |
| 09:40 | 7.25 | 7.27 | 7.17 | 7.25 | 233.1K |
| 09:45 | 7.26 | 7.27 | 7.22 | 7.23 | 81.3K |
| 09:50 | 7.21 | 7.25 | 7.21 | 7.22 | 100.3K |
| 09:55 | 7.22 | 7.27 | 7.22 | 7.26 | 110.5K |
| 10:00 | 7.27 | 7.30 | 7.27 | 7.29 | 58.2K |
| 10:05 | 7.29 | 7.32 | 7.27 | 7.31 | 32.6K |
| 10:10 | 7.30 | 7.31 | 7.25 | 7.26 | 75.6K |
| 10:15 | 7.26 | 7.34 | 7.26 | 7.32 | 27.4K |
| 10:20 | 7.31 | 7.31 | 7.25 | 7.27 | 16.1K |
| 10:25 | 7.26 | 7.29 | 7.26 | 7.28 | 12.6K |
| 10:30 | 7.29 | 7.32 | 7.27 | 7.29 | 15.6K |
| 10:35 | 7.30 | 7.32 | 7.30 | 7.30 | 8.6K |
| 10:40 | 7.31 | 7.36 | 7.31 | 7.36 | 40.9K |
| 10:45 | 7.36 | 7.37 | 7.35 | 7.36 | 51.0K |
| 10:50 | 7.37 | 7.37 | 7.32 | 7.34 | 55.2K |
| 10:55 | 7.33 | 7.34 | 7.32 | 7.33 | 16.0K |
| 11:00 | 7.32 | 7.40 | 7.32 | 7.40 | 46.8K |
| 11:05 | 7.40 | 7.44 | 7.39 | 7.39 | 22.8K |
| 11:10 | 7.40 | 7.42 | 7.40 | 7.40 | 17.4K |
| 11:15 | 7.41 | 7.42 | 7.41 | 7.41 | 11.5K |
| 11:20 | 7.42 | 7.42 | 7.41 | 7.41 | 6.6K |
| 11:25 | 7.41 | 7.41 | 7.37 | 7.37 | 28.7K |
| 13:00 | 7.38 | 7.38 | 7.35 | 7.35 | 18.1K |
| 13:05 | 7.35 | 7.36 | 7.33 | 7.36 | 31.3K |
| 13:10 | 7.36 | 7.37 | 7.36 | 7.37 | 7.6K |
| 13:15 | 7.35 | 7.40 | 7.35 | 7.40 | 21.0K |
| 13:20 | 7.41 | 7.46 | 7.41 | 7.46 | 35.9K |
| 13:25 | 7.45 | 7.45 | 7.41 | 7.42 | 35.2K |
| 13:30 | 7.42 | 7.42 | 7.38 | 7.41 | 9.6K |
| 13:35 | 7.39 | 7.39 | 7.37 | 7.37 | 17.6K |
| 13:40 | 7.37 | 7.39 | 7.36 | 7.38 | 14.7K |
| 13:45 | 7.37 | 7.38 | 7.36 | 7.36 | 16.5K |
| 13:50 | 7.36 | 7.40 | 7.36 | 7.40 | 28.8K |
| 13:55 | 7.40 | 7.43 | 7.40 | 7.43 | 20.1K |
| 14:00 | 7.43 | 7.43 | 7.41 | 7.42 | 25.4K |
| 14:05 | 7.42 | 7.42 | 7.40 | 7.40 | 8.2K |
| 14:10 | 7.40 | 7.40 | 7.37 | 7.37 | 14.8K |
| 14:15 | 7.38 | 7.40 | 7.37 | 7.37 | 4.1K |
| 14:20 | 7.37 | 7.38 | 7.37 | 7.37 | 8.2K |
| 14:25 | 7.38 | 7.41 | 7.38 | 7.40 | 23.3K |
| 14:30 | 7.41 | 7.41 | 7.39 | 7.40 | 14.1K |
| 14:35 | 7.40 | 7.40 | 7.38 | 7.38 | 33.8K |
| 14:40 | 7.37 | 7.38 | 7.34 | 7.37 | 31.2K |
| 14:45 | 7.37 | 7.39 | 7.37 | 7.39 | 30.3K |
| 14:50 | 7.38 | 7.40 | 7.34 | 7.40 | 135.7K |
| 14:55 | 7.40 | 7.40 | 7.39 | 7.39 | 27.9K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |