Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 7.84 7.74 7.81 286.3K
09:35 7.81 7.84 7.74 7.83 184.7K
09:40 7.83 7.88 7.82 7.84 144.7K
09:45 7.84 7.88 7.82 7.86 108.7K
09:50 7.85 7.85 7.81 7.84 41.9K
09:55 7.84 7.85 7.80 7.80 60.9K
10:00 7.80 7.83 7.77 7.77 35.2K
10:05 7.77 7.78 7.75 7.77 33.3K
10:10 7.76 7.79 7.76 7.79 47.4K
10:15 7.78 7.79 7.77 7.77 20.0K
10:20 7.77 7.79 7.76 7.78 28.0K
10:25 7.78 7.80 7.77 7.79 41.4K
10:30 7.81 7.83 7.80 7.83 20.8K
10:35 7.82 7.82 7.79 7.79 10.9K
10:40 7.80 7.81 7.79 7.81 20.3K
10:45 7.79 7.81 7.79 7.79 13.4K
10:50 7.79 7.79 7.77 7.79 6.9K
10:55 7.78 7.81 7.78 7.79 8.2K
11:00 7.79 7.80 7.79 7.80 6.5K
11:05 7.81 7.82 7.81 7.82 14.1K
11:10 7.82 7.82 7.79 7.79 40.1K
11:15 7.81 7.81 7.78 7.78 15.4K
11:20 7.78 7.79 7.77 7.77 7.0K
11:25 7.76 7.76 7.75 7.75 15.5K
13:00 7.75 7.77 7.74 7.77 19.4K
13:05 7.76 7.76 7.75 7.76 12.2K
13:10 7.76 7.78 7.76 7.77 13.9K
13:15 7.77 7.78 7.75 7.76 11.7K
13:20 7.76 7.77 7.75 7.75 11.4K
13:25 7.76 7.76 7.75 7.76 7.3K
13:30 7.76 7.76 7.74 7.76 42.3K
13:35 7.75 7.76 7.75 7.76 3.8K
13:40 7.75 7.77 7.75 7.76 14.9K
13:45 7.76 7.79 7.76 7.79 20.1K
13:50 7.78 7.79 7.78 7.78 23.5K
13:55 7.78 7.79 7.77 7.77 17.6K
14:00 7.77 7.78 7.75 7.75 32.9K
14:05 7.75 7.76 7.75 7.76 13.7K
14:10 7.75 7.76 7.75 7.75 7.6K
14:15 7.75 7.75 7.74 7.75 26.9K
14:20 7.75 7.76 7.74 7.75 27.2K
14:25 7.75 7.75 7.74 7.75 31.9K
14:30 7.75 7.78 7.74 7.77 40.2K
14:35 7.77 7.78 7.76 7.78 10.5K
14:40 7.77 7.77 7.76 7.76 13.7K
14:45 7.78 7.78 7.76 7.77 47.3K
14:50 7.77 7.80 7.77 7.78 64.8K
14:55 7.78 7.79 7.78 7.79 30.9K
15:40 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available