Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.94 7.73 7.92 151.8K
09:35 7.93 7.94 7.88 7.88 104.5K
09:40 7.88 7.88 7.85 7.86 41.8K
09:45 7.87 7.87 7.84 7.85 60.1K
09:50 7.85 7.87 7.83 7.85 60.8K
09:55 7.86 7.86 7.81 7.85 76.8K
10:00 7.83 7.86 7.79 7.82 59.4K
10:05 7.83 7.84 7.80 7.82 29.4K
10:10 7.82 7.85 7.82 7.85 15.1K
10:15 7.85 7.85 7.84 7.85 26.1K
10:20 7.84 7.89 7.84 7.88 47.7K
10:25 7.88 7.89 7.87 7.89 12.1K
10:30 7.89 7.95 7.89 7.93 102.8K
10:35 7.93 7.93 7.87 7.88 29.3K
10:40 7.88 7.88 7.86 7.87 2.1K
10:45 7.86 7.86 7.82 7.85 62.5K
10:50 7.84 7.87 7.84 7.87 23.9K
10:55 7.86 7.87 7.85 7.85 3.7K
11:00 7.85 7.87 7.84 7.87 10.1K
11:05 7.88 7.88 7.86 7.86 10.1K
11:10 7.85 7.86 7.84 7.84 8.0K
11:15 7.83 7.85 7.82 7.82 14.4K
11:20 7.83 7.85 7.82 7.85 7.6K
11:25 7.85 7.86 7.82 7.85 16.1K
13:00 7.86 7.86 7.81 7.81 35.4K
13:05 7.80 7.81 7.78 7.78 24.8K
13:10 7.79 7.80 7.78 7.79 25.8K
13:15 7.79 7.79 7.77 7.78 14.6K
13:20 7.78 7.79 7.78 7.79 5.8K
13:25 7.80 7.80 7.78 7.78 34.9K
13:30 7.79 7.80 7.79 7.80 15.3K
13:35 7.80 7.81 7.79 7.80 14.7K
13:40 7.80 7.80 7.78 7.79 31.3K
13:45 7.79 7.80 7.79 7.80 4.9K
13:50 7.79 7.79 7.76 7.78 18.8K
13:55 7.79 7.79 7.78 7.79 5.8K
14:00 7.79 7.79 7.76 7.76 23.3K
14:05 7.76 7.78 7.75 7.78 24.5K
14:10 7.79 7.80 7.78 7.79 61.8K
14:15 7.80 7.82 7.80 7.80 4.2K
14:20 7.81 7.81 7.79 7.80 10.1K
14:25 7.80 7.81 7.78 7.80 18.8K
14:30 7.81 7.81 7.77 7.77 59.9K
14:35 7.78 7.79 7.76 7.78 13.1K
14:40 7.78 7.79 7.77 7.77 54.1K
14:45 7.77 7.79 7.75 7.76 137.9K
14:50 7.76 7.79 7.76 7.78 77.6K
14:55 7.78 7.79 7.77 7.77 58.6K
15:40 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available