Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.82 7.68 7.69 153.0K
09:35 7.69 7.75 7.68 7.72 77.8K
09:40 7.73 7.75 7.70 7.70 33.0K
09:45 7.71 7.75 7.69 7.75 52.0K
09:50 7.74 7.76 7.72 7.73 36.0K
09:55 7.75 7.75 7.69 7.69 39.7K
10:00 7.69 7.78 7.68 7.78 101.0K
10:05 7.78 7.78 7.76 7.76 47.4K
10:10 7.77 7.80 7.75 7.79 38.3K
10:15 7.79 7.82 7.79 7.81 24.7K
10:20 7.81 7.82 7.80 7.82 32.0K
10:25 7.83 7.87 7.83 7.85 71.0K
10:30 7.85 7.86 7.82 7.83 55.4K
10:35 7.83 7.84 7.79 7.83 23.2K
10:40 7.82 7.82 7.80 7.80 6.0K
10:45 7.80 7.81 7.79 7.79 13.4K
10:50 7.80 7.81 7.80 7.80 13.9K
10:55 7.81 7.81 7.78 7.79 20.8K
11:00 7.80 7.81 7.77 7.77 16.3K
11:05 7.78 7.81 7.78 7.80 28.9K
11:10 7.81 7.82 7.81 7.82 10.9K
11:15 7.81 7.82 7.79 7.79 51.0K
11:20 7.80 7.81 7.79 7.80 20.1K
11:25 7.80 7.85 7.79 7.85 101.0K
13:00 7.83 7.85 7.80 7.81 45.6K
13:05 7.82 7.86 7.82 7.83 41.7K
13:10 7.83 7.83 7.81 7.82 21.3K
13:15 7.82 7.83 7.81 7.82 9.3K
13:20 7.82 7.83 7.81 7.82 16.0K
13:25 7.83 7.86 7.83 7.85 86.0K
13:30 7.86 7.87 7.84 7.86 37.1K
13:35 7.86 7.86 7.83 7.83 26.8K
13:40 7.84 7.84 7.82 7.82 15.6K
13:45 7.82 7.84 7.81 7.83 18.9K
13:50 7.83 7.86 7.83 7.85 25.3K
13:55 7.85 7.85 7.84 7.85 16.1K
14:00 7.84 7.86 7.82 7.86 47.4K
14:05 7.87 7.88 7.85 7.86 74.2K
14:10 7.86 7.87 7.85 7.86 10.1K
14:15 7.85 7.85 7.84 7.85 11.1K
14:20 7.84 7.85 7.84 7.84 5.4K
14:25 7.84 7.84 7.83 7.83 10.3K
14:30 7.83 7.85 7.83 7.84 26.4K
14:35 7.84 7.84 7.82 7.82 51.0K
14:40 7.82 7.83 7.82 7.83 24.3K
14:45 7.83 7.83 7.82 7.82 80.6K
14:50 7.82 7.84 7.82 7.84 34.3K
14:55 7.83 7.84 7.82 7.82 29.9K
15:40 7.83 7.83 7.83 7.83 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available