8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.18 | 8.10 | 8.11 | 122.3K |
| 09:35 | 8.10 | 8.16 | 8.10 | 8.14 | 61.8K |
| 09:40 | 8.14 | 8.14 | 8.08 | 8.09 | 61.4K |
| 09:45 | 8.08 | 8.09 | 8.05 | 8.05 | 119.7K |
| 09:50 | 8.05 | 8.06 | 8.02 | 8.03 | 92.4K |
| 09:55 | 8.02 | 8.08 | 8.00 | 8.07 | 57.1K |
| 10:00 | 8.07 | 8.07 | 8.02 | 8.03 | 44.3K |
| 10:05 | 8.03 | 8.03 | 8.00 | 8.03 | 62.4K |
| 10:10 | 8.03 | 8.04 | 8.01 | 8.03 | 41.8K |
| 10:15 | 8.05 | 8.06 | 8.04 | 8.05 | 30.0K |
| 10:20 | 8.06 | 8.07 | 8.04 | 8.07 | 25.6K |
| 10:25 | 8.08 | 8.09 | 8.06 | 8.08 | 23.1K |
| 10:30 | 8.08 | 8.08 | 8.05 | 8.07 | 64.6K |
| 10:35 | 8.07 | 8.09 | 8.07 | 8.08 | 4.1K |
| 10:40 | 8.08 | 8.08 | 8.05 | 8.05 | 17.5K |
| 10:45 | 8.06 | 8.07 | 8.06 | 8.06 | 12.0K |
| 10:50 | 8.06 | 8.07 | 8.05 | 8.06 | 28.8K |
| 10:55 | 8.07 | 8.09 | 8.07 | 8.08 | 11.5K |
| 11:00 | 8.09 | 8.09 | 8.07 | 8.07 | 11.3K |
| 11:05 | 8.07 | 8.07 | 8.05 | 8.06 | 23.5K |
| 11:10 | 8.06 | 8.07 | 8.06 | 8.06 | 10.9K |
| 11:15 | 8.06 | 8.11 | 8.06 | 8.11 | 65.9K |
| 11:20 | 8.11 | 8.11 | 8.09 | 8.09 | 16.5K |
| 11:25 | 8.09 | 8.10 | 8.08 | 8.09 | 14.0K |
| 13:00 | 8.09 | 8.09 | 8.08 | 8.09 | 31.1K |
| 13:05 | 8.09 | 8.10 | 8.09 | 8.09 | 5.5K |
| 13:10 | 8.09 | 8.11 | 8.09 | 8.11 | 22.0K |
| 13:15 | 8.10 | 8.10 | 8.09 | 8.10 | 15.3K |
| 13:20 | 8.10 | 8.10 | 8.09 | 8.09 | 4.9K |
| 13:25 | 8.09 | 8.09 | 8.06 | 8.06 | 97.8K |
| 13:30 | 8.07 | 8.07 | 8.05 | 8.06 | 23.6K |
| 13:35 | 8.08 | 8.08 | 8.07 | 8.08 | 28.3K |
| 13:40 | 8.09 | 8.10 | 8.08 | 8.09 | 35.0K |
| 13:45 | 8.09 | 8.13 | 8.09 | 8.12 | 52.5K |
| 13:50 | 8.12 | 8.12 | 8.09 | 8.09 | 24.7K |
| 13:55 | 8.10 | 8.12 | 8.10 | 8.12 | 32.7K |
| 14:00 | 8.11 | 8.12 | 8.10 | 8.11 | 44.8K |
| 14:05 | 8.12 | 8.12 | 8.11 | 8.11 | 8.5K |
| 14:10 | 8.11 | 8.12 | 8.10 | 8.11 | 44.5K |
| 14:15 | 8.10 | 8.12 | 8.10 | 8.11 | 30.9K |
| 14:20 | 8.11 | 8.13 | 8.11 | 8.12 | 25.1K |
| 14:25 | 8.14 | 8.15 | 8.13 | 8.13 | 34.4K |
| 14:30 | 8.13 | 8.16 | 8.13 | 8.16 | 49.8K |
| 14:35 | 8.15 | 8.16 | 8.15 | 8.16 | 66.8K |
| 14:40 | 8.16 | 8.17 | 8.15 | 8.17 | 54.6K |
| 14:45 | 8.16 | 8.18 | 8.15 | 8.18 | 68.8K |
| 14:50 | 8.16 | 8.17 | 8.14 | 8.15 | 61.2K |
| 14:55 | 8.14 | 8.15 | 8.14 | 8.14 | 37.3K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 53.9K |