Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.33 8.19 8.30 336.0K
09:35 8.31 8.60 8.30 8.60 982.9K
09:40 8.60 8.80 8.57 8.79 832.2K
09:45 8.79 8.80 8.64 8.69 360.4K
09:50 8.67 8.67 8.56 8.62 145.1K
09:55 8.63 8.63 8.55 8.62 212.6K
10:00 8.61 8.62 8.56 8.60 99.2K
10:05 8.61 8.64 8.58 8.62 94.0K
10:10 8.62 8.63 8.58 8.58 64.6K
10:15 8.58 8.60 8.56 8.60 56.8K
10:20 8.59 8.59 8.54 8.55 39.2K
10:25 8.55 8.59 8.55 8.59 59.7K
10:30 8.58 8.59 8.54 8.56 32.8K
10:35 8.56 8.56 8.54 8.54 25.2K
10:40 8.55 8.64 8.54 8.60 151.3K
10:45 8.60 8.60 8.54 8.54 35.1K
10:50 8.53 8.57 8.50 8.57 72.8K
10:55 8.59 8.78 8.55 8.68 424.9K
11:00 8.65 8.70 8.61 8.61 88.2K
11:05 8.61 8.62 8.60 8.60 120.0K
11:10 8.61 8.65 8.60 8.63 95.2K
11:15 8.63 8.95 8.61 8.95 967.2K
11:20 8.95 8.95 8.95 8.95 1,173.3K
11:25 8.95 8.95 8.95 8.95 60.0K
11:30 8.95 8.95 8.95 8.95 2.9K
13:00 8.95 8.95 8.95 8.95 256.5K
13:05 8.95 8.95 8.95 8.95 85.3K
13:10 8.95 8.95 8.95 8.95 37.1K
13:15 8.95 8.95 8.95 8.95 61.8K
13:20 8.95 8.95 8.95 8.95 21.8K
13:25 8.95 8.95 8.95 8.95 2,116.5K
13:30 8.95 8.95 8.55 8.56 1,276.1K
13:35 8.56 8.57 8.52 8.54 333.8K
13:40 8.53 8.53 8.44 8.50 329.9K
13:45 8.51 8.68 8.51 8.61 279.4K
13:50 8.60 8.65 8.53 8.58 330.7K
13:55 8.60 8.72 8.57 8.63 224.0K
14:00 8.63 8.65 8.55 8.59 192.4K
14:05 8.60 8.60 8.57 8.59 112.0K
14:10 8.59 8.59 8.52 8.52 131.3K
14:15 8.52 8.52 8.50 8.51 60.3K
14:20 8.51 8.53 8.50 8.51 91.8K
14:25 8.51 8.75 8.50 8.65 237.2K
14:30 8.66 8.67 8.58 8.61 187.4K
14:35 8.60 8.60 8.53 8.54 71.6K
14:40 8.54 8.58 8.53 8.55 67.3K
14:45 8.55 8.58 8.53 8.54 145.4K
14:50 8.55 8.59 8.54 8.58 176.0K
14:55 8.57 8.58 8.56 8.57 85.9K
15:40 8.57 8.57 8.57 8.57 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available