Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 8.96 9.01 317.1K
09:35 8.99 9.12 8.99 9.01 426.4K
09:40 9.02 9.07 9.02 9.02 102.4K
09:45 9.01 9.09 9.01 9.09 129.8K
09:50 9.09 9.10 9.07 9.08 121.8K
09:55 9.09 9.12 9.06 9.08 122.1K
10:00 9.06 9.07 9.05 9.05 73.7K
10:05 9.06 9.06 9.03 9.03 31.4K
10:10 9.03 9.04 9.01 9.04 162.7K
10:15 9.04 9.06 9.04 9.05 38.1K
10:20 9.05 9.05 9.02 9.03 73.0K
10:25 9.04 9.05 9.02 9.02 25.6K
10:30 9.02 9.02 8.99 8.99 260.9K
10:35 8.98 8.99 8.96 8.96 214.5K
10:40 8.95 8.98 8.90 8.96 351.7K
10:45 8.96 9.00 8.96 9.00 62.3K
10:50 8.99 8.99 8.97 8.97 19.9K
10:55 8.97 8.97 8.94 8.96 133.1K
11:00 8.95 8.96 8.94 8.94 28.4K
11:05 8.94 8.95 8.93 8.94 49.2K
11:10 8.95 8.96 8.93 8.96 53.2K
11:15 8.96 8.97 8.95 8.97 41.7K
11:20 8.97 8.97 8.93 8.93 91.3K
11:25 8.94 8.97 8.94 8.95 26.4K
13:00 8.95 8.97 8.94 8.94 44.6K
13:05 8.94 8.94 8.93 8.94 61.9K
13:10 8.95 8.96 8.95 8.96 67.8K
13:15 8.96 8.98 8.95 8.96 179.3K
13:20 8.97 8.97 8.96 8.97 11.1K
13:25 8.96 8.98 8.96 8.96 81.6K
13:30 8.97 8.99 8.96 8.99 46.3K
13:35 8.97 9.00 8.96 8.98 130.0K
13:40 9.00 9.00 8.94 8.95 110.8K
13:45 8.96 8.96 8.94 8.94 59.9K
13:50 8.94 8.96 8.94 8.94 62.9K
13:55 8.94 8.96 8.94 8.95 69.4K
14:00 8.96 8.96 8.94 8.96 44.1K
14:05 8.95 8.96 8.95 8.96 5.9K
14:10 8.95 8.99 8.95 8.95 102.7K
14:15 8.96 8.96 8.94 8.94 84.9K
14:20 8.93 8.94 8.92 8.93 105.8K
14:25 8.92 8.92 8.87 8.88 232.5K
14:30 8.88 8.90 8.88 8.89 113.7K
14:35 8.90 8.91 8.89 8.89 126.4K
14:40 8.89 8.90 8.87 8.87 133.7K
14:45 8.88 8.90 8.87 8.89 132.9K
14:50 8.89 8.90 8.88 8.90 133.7K
14:55 8.90 8.90 8.87 8.87 70.1K
15:40 8.88 8.88 8.88 8.88 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available