Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.98 8.90 8.94 290.6K
09:35 8.93 8.96 8.90 8.96 150.6K
09:40 8.95 8.96 8.92 8.95 80.6K
09:45 8.95 8.95 8.90 8.90 114.4K
09:50 8.90 8.90 8.82 8.88 266.4K
09:55 8.87 8.90 8.85 8.90 84.4K
10:00 8.90 8.91 8.88 8.90 60.0K
10:05 8.90 8.90 8.88 8.90 45.2K
10:10 8.90 8.93 8.90 8.92 88.7K
10:15 8.92 8.93 8.91 8.91 115.0K
10:20 8.92 8.92 8.89 8.90 40.5K
10:25 8.91 8.91 8.87 8.87 158.2K
10:30 8.87 8.90 8.86 8.88 51.9K
10:35 8.88 8.89 8.88 8.88 9.7K
10:40 8.87 8.88 8.86 8.86 52.2K
10:45 8.87 8.90 8.86 8.89 45.1K
10:50 8.89 8.90 8.88 8.89 52.8K
10:55 8.88 8.88 8.85 8.86 62.8K
11:00 8.86 8.88 8.85 8.87 60.1K
11:05 8.88 8.90 8.88 8.90 17.0K
11:10 8.89 8.89 8.88 8.89 33.8K
11:15 8.89 8.89 8.86 8.89 77.5K
11:20 8.88 8.89 8.87 8.87 27.9K
11:25 8.88 8.89 8.88 8.88 28.4K
13:00 8.87 8.88 8.85 8.88 177.2K
13:05 8.88 8.89 8.87 8.87 23.8K
13:10 8.87 8.87 8.86 8.86 14.4K
13:15 8.85 8.86 8.85 8.86 66.5K
13:20 8.86 8.87 8.85 8.85 16.9K
13:25 8.86 8.86 8.84 8.85 72.2K
13:30 8.86 8.87 8.85 8.86 46.9K
13:35 8.85 8.87 8.84 8.85 115.4K
13:40 8.84 8.85 8.83 8.84 51.8K
13:45 8.84 8.84 8.81 8.81 156.8K
13:50 8.81 8.83 8.81 8.81 154.3K
13:55 8.81 8.82 8.81 8.81 41.0K
14:00 8.81 8.86 8.81 8.84 59.4K
14:05 8.84 8.84 8.81 8.81 50.0K
14:10 8.81 8.82 8.81 8.82 44.4K
14:15 8.82 8.84 8.82 8.84 41.7K
14:20 8.84 8.84 8.83 8.83 18.3K
14:25 8.83 8.84 8.80 8.80 101.1K
14:30 8.80 8.84 8.80 8.83 92.0K
14:35 8.84 8.84 8.82 8.83 24.8K
14:40 8.83 8.85 8.83 8.84 28.8K
14:45 8.84 8.84 8.82 8.82 44.6K
14:50 8.82 8.85 8.81 8.84 145.2K
14:55 8.84 8.84 8.82 8.82 38.9K
15:40 8.85 8.85 8.85 8.85 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available