Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.90 8.80 8.81 231.0K
09:35 8.80 8.86 8.79 8.85 153.0K
09:40 8.85 8.88 8.82 8.83 164.9K
09:45 8.83 8.84 8.81 8.83 127.7K
09:50 8.83 8.84 8.81 8.82 114.4K
09:55 8.81 8.86 8.80 8.84 129.9K
10:00 8.84 8.91 8.83 8.88 95.3K
10:05 8.87 8.93 8.86 8.90 115.9K
10:10 8.92 8.99 8.90 8.99 176.0K
10:15 8.99 8.99 8.93 8.94 100.2K
10:20 8.95 8.98 8.93 8.93 44.0K
10:25 8.93 8.93 8.90 8.91 133.9K
10:30 8.91 8.94 8.91 8.93 94.5K
10:35 8.92 8.94 8.91 8.92 24.3K
10:40 8.92 8.92 8.90 8.90 27.7K
10:45 8.90 8.92 8.88 8.90 125.1K
10:50 8.90 8.91 8.87 8.87 78.5K
10:55 8.87 8.88 8.85 8.87 47.8K
11:00 8.87 8.88 8.86 8.86 48.2K
11:05 8.87 8.87 8.84 8.85 76.0K
11:10 8.85 8.87 8.85 8.86 26.0K
11:15 8.85 8.86 8.84 8.84 54.5K
11:20 8.85 8.89 8.82 8.89 141.0K
11:25 8.87 8.88 8.84 8.88 45.3K
13:00 8.86 8.89 8.86 8.86 32.6K
13:05 8.87 8.87 8.86 8.87 77.8K
13:10 8.86 8.86 8.83 8.85 52.5K
13:15 8.84 8.87 8.84 8.86 82.9K
13:20 8.86 8.87 8.86 8.87 14.7K
13:25 8.87 8.87 8.85 8.85 21.9K
13:30 8.85 8.85 8.82 8.83 70.4K
13:35 8.84 8.84 8.79 8.81 110.1K
13:40 8.81 8.81 8.79 8.81 58.5K
13:45 8.81 8.82 8.80 8.82 28.6K
13:50 8.81 8.82 8.80 8.81 9.0K
13:55 8.80 8.81 8.78 8.78 65.7K
14:00 8.78 8.81 8.77 8.80 40.0K
14:05 8.81 8.81 8.78 8.80 33.8K
14:10 8.80 8.82 8.80 8.82 16.0K
14:15 8.82 8.82 8.81 8.82 44.9K
14:20 8.82 8.82 8.81 8.81 13.7K
14:25 8.82 8.84 8.81 8.83 24.5K
14:30 8.83 8.85 8.83 8.85 40.4K
14:35 8.85 8.86 8.84 8.85 58.4K
14:40 8.85 8.86 8.84 8.85 51.1K
14:45 8.85 8.86 8.84 8.85 121.1K
14:50 8.84 8.86 8.84 8.85 144.8K
14:55 8.84 8.87 8.84 8.85 48.2K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available