Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.78 8.70 8.72 127.4K
09:35 8.72 8.75 8.72 8.74 209.8K
09:40 8.74 8.77 8.73 8.76 59.3K
09:45 8.77 8.79 8.76 8.77 66.1K
09:50 8.77 8.79 8.75 8.78 65.6K
09:55 8.78 8.78 8.75 8.76 52.9K
10:00 8.76 8.77 8.74 8.75 46.0K
10:05 8.75 8.76 8.73 8.76 77.7K
10:10 8.76 8.76 8.73 8.74 47.1K
10:15 8.73 8.75 8.73 8.73 55.6K
10:20 8.74 8.75 8.73 8.74 60.8K
10:25 8.73 8.75 8.73 8.74 62.2K
10:30 8.75 8.76 8.74 8.76 35.5K
10:35 8.76 8.77 8.76 8.76 20.7K
10:40 8.76 8.86 8.76 8.85 150.7K
10:45 8.85 8.85 8.80 8.80 130.7K
10:50 8.80 8.80 8.75 8.75 26.8K
10:55 8.76 8.77 8.75 8.76 10.2K
11:00 8.75 8.76 8.75 8.76 13.6K
11:05 8.76 8.78 8.75 8.77 34.2K
11:10 8.77 8.77 8.75 8.77 29.5K
11:15 8.77 8.78 8.76 8.78 27.6K
11:20 8.77 8.78 8.77 8.77 12.1K
11:25 8.77 8.77 8.76 8.77 46.5K
13:00 8.77 8.78 8.77 8.78 23.9K
13:05 8.78 8.78 8.77 8.78 8.2K
13:10 8.78 8.79 8.78 8.79 22.2K
13:15 8.79 8.80 8.79 8.79 30.5K
13:20 8.79 8.79 8.77 8.77 37.8K
13:25 8.77 8.79 8.77 8.79 26.9K
13:30 8.78 8.78 8.76 8.76 54.8K
13:35 8.77 8.77 8.76 8.76 26.6K
13:40 8.76 8.77 8.76 8.76 28.9K
13:45 8.76 8.76 8.74 8.75 63.8K
13:50 8.75 8.78 8.74 8.75 84.1K
13:55 8.75 8.75 8.73 8.74 28.0K
14:00 8.74 8.75 8.73 8.75 53.2K
14:05 8.76 8.82 8.76 8.81 90.1K
14:10 8.81 8.89 8.81 8.83 167.8K
14:15 8.82 8.82 8.80 8.81 64.1K
14:20 8.80 8.80 8.77 8.79 157.3K
14:25 8.78 8.79 8.78 8.79 32.3K
14:30 8.79 8.79 8.78 8.78 29.3K
14:35 8.78 8.78 8.78 8.78 44.0K
14:40 8.78 8.81 8.77 8.81 65.8K
14:45 8.81 8.81 8.80 8.81 80.0K
14:50 8.80 8.82 8.78 8.80 151.6K
14:55 8.80 8.82 8.79 8.82 49.3K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available