Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.89 8.67 8.84 220.1K
09:35 8.85 8.85 8.82 8.83 38.0K
09:40 8.83 8.84 8.80 8.80 57.1K
09:45 8.81 8.83 8.81 8.82 61.4K
09:50 8.81 8.84 8.79 8.84 43.3K
09:55 8.84 8.93 8.84 8.90 262.6K
10:00 8.90 9.00 8.89 8.91 184.6K
10:05 8.91 8.91 8.88 8.91 40.7K
10:10 8.90 8.90 8.88 8.89 33.8K
10:15 8.90 8.90 8.89 8.89 52.2K
10:20 8.89 8.89 8.87 8.87 103.9K
10:25 8.87 8.87 8.84 8.84 118.9K
10:30 8.85 8.85 8.82 8.82 43.2K
10:35 8.83 8.85 8.83 8.85 31.8K
10:40 8.85 8.87 8.85 8.86 11.4K
10:45 8.86 8.87 8.86 8.87 11.5K
10:50 8.87 8.88 8.86 8.88 9.9K
10:55 8.87 8.87 8.83 8.85 45.6K
11:00 8.85 8.89 8.84 8.86 33.2K
11:05 8.85 8.87 8.85 8.86 16.8K
11:10 8.85 8.86 8.85 8.86 5.9K
11:15 8.85 8.86 8.84 8.85 36.3K
11:20 8.85 8.85 8.84 8.84 29.0K
11:25 8.85 8.87 8.84 8.87 9.5K
13:00 8.87 8.87 8.84 8.86 56.6K
13:05 8.85 8.86 8.84 8.86 32.5K
13:10 8.86 8.86 8.84 8.86 24.3K
13:15 8.86 8.88 8.85 8.88 37.4K
13:20 8.87 8.87 8.86 8.87 15.0K
13:25 8.87 8.87 8.86 8.86 35.3K
13:30 8.86 8.88 8.86 8.88 60.1K
13:35 8.88 8.88 8.86 8.86 24.7K
13:40 8.87 8.87 8.85 8.85 17.3K
13:45 8.85 8.86 8.84 8.85 59.3K
13:50 8.85 8.86 8.84 8.85 28.8K
13:55 8.86 8.87 8.85 8.85 50.5K
14:00 8.85 8.87 8.85 8.86 16.8K
14:05 8.85 8.86 8.84 8.84 52.5K
14:10 8.85 8.86 8.84 8.84 45.6K
14:15 8.84 8.86 8.84 8.86 47.9K
14:20 8.85 8.86 8.85 8.85 32.1K
14:25 8.85 8.86 8.84 8.85 47.0K
14:30 8.85 8.86 8.85 8.85 47.0K
14:35 8.85 8.86 8.85 8.86 78.5K
14:40 8.86 8.86 8.84 8.86 50.3K
14:45 8.85 8.87 8.85 8.85 62.3K
14:50 8.85 8.86 8.84 8.85 74.6K
14:55 8.85 8.87 8.85 8.86 28.0K
15:40 8.88 8.88 8.88 8.88 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available