Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.73 8.75 226.7K
09:35 8.76 8.77 8.69 8.70 333.8K
09:40 8.70 8.71 8.64 8.64 512.9K
09:45 8.65 8.71 8.63 8.66 258.3K
09:50 8.67 8.69 8.63 8.65 202.5K
09:55 8.64 8.68 8.63 8.66 269.1K
10:00 8.66 8.73 8.66 8.73 247.3K
10:05 8.72 8.74 8.71 8.73 47.8K
10:10 8.72 8.72 8.67 8.67 86.9K
10:15 8.68 8.72 8.68 8.71 83.0K
10:20 8.70 8.72 8.70 8.71 49.6K
10:25 8.71 8.71 8.70 8.70 27.8K
10:30 8.71 8.77 8.70 8.77 116.0K
10:35 8.76 8.78 8.76 8.76 63.2K
10:40 8.76 8.76 8.74 8.74 16.5K
10:45 8.74 8.78 8.74 8.77 27.7K
10:50 8.77 8.77 8.73 8.73 59.8K
10:55 8.75 8.75 8.73 8.75 160.6K
11:00 8.75 8.75 8.72 8.74 39.1K
11:05 8.74 8.74 8.73 8.74 56.7K
11:10 8.72 8.74 8.72 8.73 42.2K
11:15 8.73 8.75 8.73 8.75 36.6K
11:20 8.75 8.75 8.74 8.74 42.2K
11:25 8.74 8.78 8.73 8.77 58.1K
11:30 8.77 8.77 8.77 8.77 1.1K
13:00 8.77 8.77 8.72 8.73 189.0K
13:05 8.75 8.75 8.71 8.72 51.7K
13:10 8.72 8.74 8.71 8.73 34.6K
13:15 8.73 8.74 8.72 8.72 47.6K
13:20 8.73 8.74 8.72 8.73 49.5K
13:25 8.72 8.73 8.72 8.72 18.1K
13:30 8.72 8.74 8.72 8.73 17.5K
13:35 8.74 8.75 8.72 8.73 55.6K
13:40 8.72 8.72 8.70 8.70 43.8K
13:45 8.71 8.71 8.68 8.68 124.2K
13:50 8.68 8.72 8.68 8.72 58.4K
13:55 8.73 8.73 8.71 8.71 22.4K
14:00 8.72 8.73 8.71 8.71 25.2K
14:05 8.73 8.73 8.72 8.72 16.8K
14:10 8.73 8.73 8.71 8.71 27.1K
14:15 8.71 8.75 8.71 8.75 79.1K
14:20 8.75 8.76 8.74 8.74 21.2K
14:25 8.73 8.77 8.73 8.77 50.0K
14:30 8.75 8.76 8.74 8.74 50.5K
14:35 8.75 8.76 8.72 8.73 61.9K
14:40 8.73 8.73 8.72 8.73 40.5K
14:45 8.73 8.74 8.73 8.73 55.0K
14:50 8.73 8.75 8.72 8.74 141.0K
14:55 8.73 8.74 8.72 8.72 35.4K
15:40 8.75 8.75 8.75 8.75 154.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available