Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.78 8.68 8.75 347.3K
09:35 8.76 8.76 8.70 8.73 234.3K
09:40 8.72 8.73 8.69 8.72 84.7K
09:45 8.70 8.77 8.68 8.74 205.8K
09:50 8.74 8.79 8.74 8.74 90.7K
09:55 8.74 8.79 8.74 8.78 49.4K
10:00 8.78 8.78 8.74 8.77 36.3K
10:05 8.76 8.78 8.75 8.77 79.9K
10:10 8.76 8.78 8.75 8.76 51.7K
10:15 8.77 8.78 8.75 8.77 42.5K
10:20 8.77 8.78 8.76 8.76 33.6K
10:25 8.77 8.79 8.76 8.77 57.2K
10:30 8.79 8.80 8.77 8.78 38.9K
10:35 8.79 8.79 8.76 8.78 41.5K
10:40 8.76 8.78 8.76 8.77 15.8K
10:45 8.77 8.79 8.77 8.78 28.6K
10:50 8.78 8.79 8.78 8.78 6.9K
10:55 8.78 8.79 8.78 8.78 16.2K
11:00 8.78 8.79 8.77 8.79 73.1K
11:05 8.79 8.82 8.79 8.81 65.0K
11:10 8.81 8.83 8.79 8.81 74.1K
11:15 8.82 8.82 8.80 8.80 26.2K
11:20 8.80 8.81 8.79 8.80 13.3K
11:25 8.80 8.80 8.77 8.79 46.0K
13:00 8.79 8.79 8.77 8.77 29.9K
13:05 8.77 8.77 8.76 8.76 43.7K
13:10 8.76 8.77 8.76 8.77 20.4K
13:15 8.77 8.77 8.75 8.75 27.7K
13:20 8.75 8.75 8.74 8.75 9.7K
13:25 8.75 8.75 8.74 8.74 55.2K
13:30 8.74 8.75 8.73 8.74 53.5K
13:35 8.75 8.78 8.75 8.78 49.2K
13:40 8.77 8.78 8.76 8.77 11.3K
13:45 8.76 8.76 8.75 8.76 20.5K
13:50 8.76 8.77 8.76 8.76 6.9K
13:55 8.75 8.76 8.75 8.76 29.3K
14:00 8.76 8.76 8.73 8.73 77.0K
14:05 8.72 8.73 8.72 8.72 34.3K
14:10 8.72 8.72 8.72 8.72 17.4K
14:15 8.72 8.73 8.72 8.73 17.6K
14:20 8.71 8.73 8.71 8.73 48.7K
14:25 8.72 8.73 8.72 8.72 13.9K
14:30 8.72 8.73 8.72 8.72 20.3K
14:35 8.73 8.75 8.73 8.74 79.2K
14:40 8.75 8.75 8.73 8.74 25.8K
14:45 8.74 8.74 8.73 8.74 34.0K
14:50 8.73 8.74 8.73 8.73 52.7K
14:55 8.74 8.74 8.73 8.74 14.6K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available