Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.71 8.60 8.65 206.7K
09:35 8.65 8.70 8.65 8.65 246.8K
09:40 8.65 8.67 8.62 8.66 85.0K
09:45 8.66 8.67 8.65 8.66 44.2K
09:50 8.66 8.66 8.62 8.62 81.4K
09:55 8.63 8.65 8.63 8.64 27.8K
10:00 8.64 8.66 8.63 8.64 56.5K
10:05 8.64 8.66 8.64 8.65 22.6K
10:10 8.64 8.65 8.62 8.62 62.1K
10:15 8.63 8.64 8.62 8.63 49.7K
10:20 8.63 8.63 8.56 8.58 455.0K
10:25 8.57 8.61 8.57 8.61 87.8K
10:30 8.61 8.66 8.61 8.66 61.3K
10:35 8.66 8.67 8.63 8.63 37.4K
10:40 8.63 8.64 8.62 8.63 24.6K
10:45 8.63 8.66 8.63 8.65 30.3K
10:50 8.65 8.65 8.63 8.63 20.7K
10:55 8.63 8.64 8.62 8.64 40.3K
11:00 8.62 8.64 8.62 8.63 66.1K
11:05 8.64 8.64 8.62 8.63 29.0K
11:10 8.63 8.63 8.61 8.62 22.4K
11:15 8.62 8.64 8.62 8.63 15.3K
11:20 8.63 8.64 8.61 8.61 58.8K
11:25 8.61 8.62 8.60 8.62 48.1K
13:00 8.62 8.62 8.59 8.60 54.6K
13:05 8.60 8.61 8.57 8.57 79.1K
13:10 8.57 8.59 8.57 8.57 54.5K
13:15 8.57 8.58 8.57 8.58 57.2K
13:20 8.57 8.58 8.56 8.57 24.8K
13:25 8.57 8.58 8.56 8.56 23.7K
13:30 8.56 8.56 8.53 8.53 120.9K
13:35 8.54 8.54 8.50 8.52 155.0K
13:40 8.52 8.53 8.52 8.52 42.1K
13:45 8.53 8.53 8.51 8.53 33.2K
13:50 8.53 8.53 8.51 8.53 20.0K
13:55 8.52 8.52 8.47 8.51 187.1K
14:00 8.48 8.50 8.48 8.48 63.8K
14:05 8.50 8.52 8.50 8.51 45.5K
14:10 8.52 8.52 8.50 8.52 29.9K
14:15 8.52 8.53 8.51 8.52 43.3K
14:20 8.52 8.53 8.52 8.53 28.5K
14:25 8.52 8.53 8.52 8.53 23.7K
14:30 8.53 8.53 8.50 8.50 50.9K
14:35 8.50 8.54 8.50 8.54 68.1K
14:40 8.54 8.54 8.49 8.50 100.8K
14:45 8.51 8.51 8.50 8.51 26.5K
14:50 8.50 8.51 8.48 8.48 131.9K
14:55 8.48 8.50 8.47 8.48 193.6K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available