Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.64 8.57 8.58 278.9K
09:35 8.60 8.63 8.59 8.63 90.8K
09:40 8.63 8.63 8.57 8.57 67.7K
09:45 8.58 8.60 8.55 8.55 73.7K
09:50 8.55 8.55 8.51 8.54 76.1K
09:55 8.53 8.54 8.51 8.52 53.9K
10:00 8.52 8.56 8.52 8.55 57.8K
10:05 8.55 8.56 8.54 8.54 34.3K
10:10 8.54 8.57 8.54 8.55 53.4K
10:15 8.55 8.57 8.55 8.56 34.0K
10:20 8.55 8.55 8.51 8.54 67.0K
10:25 8.55 8.56 8.54 8.55 45.5K
10:30 8.55 8.57 8.54 8.56 47.4K
10:35 8.56 8.56 8.55 8.55 21.4K
10:40 8.55 8.57 8.55 8.55 38.3K
10:45 8.54 8.56 8.54 8.55 17.7K
10:50 8.55 8.56 8.54 8.56 39.8K
10:55 8.55 8.57 8.55 8.57 12.1K
11:00 8.56 8.56 8.54 8.56 34.9K
11:05 8.56 8.56 8.55 8.55 29.1K
11:10 8.55 8.57 8.54 8.56 78.5K
11:15 8.56 8.59 8.56 8.58 72.3K
11:20 8.58 8.59 8.58 8.58 16.3K
11:25 8.57 8.59 8.56 8.59 38.4K
11:30 8.59 8.59 8.59 8.59 0.5K
13:00 8.59 8.60 8.57 8.57 113.7K
13:05 8.57 8.58 8.55 8.56 40.9K
13:10 8.56 8.56 8.54 8.54 20.1K
13:15 8.54 8.55 8.54 8.54 33.0K
13:20 8.54 8.54 8.53 8.54 66.3K
13:25 8.54 8.54 8.52 8.53 38.8K
13:30 8.53 8.54 8.53 8.54 27.2K
13:35 8.53 8.54 8.52 8.53 31.3K
13:40 8.53 8.54 8.53 8.53 15.8K
13:45 8.53 8.54 8.48 8.50 411.5K
13:50 8.51 8.51 8.49 8.49 38.7K
13:55 8.48 8.49 8.48 8.48 43.2K
14:00 8.49 8.49 8.45 8.45 112.8K
14:05 8.46 8.49 8.45 8.46 108.8K
14:10 8.46 8.50 8.46 8.47 81.8K
14:15 8.47 8.49 8.46 8.48 49.3K
14:20 8.47 8.48 8.46 8.48 55.2K
14:25 8.48 8.48 8.47 8.48 24.3K
14:30 8.47 8.49 8.47 8.48 19.5K
14:35 8.49 8.50 8.48 8.49 38.0K
14:40 8.49 8.50 8.48 8.49 35.1K
14:45 8.49 8.51 8.48 8.50 69.1K
14:50 8.51 8.52 8.49 8.52 95.9K
14:55 8.52 8.52 8.51 8.52 27.1K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available