Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.58 8.52 8.54 135.6K
09:35 8.53 8.56 8.52 8.53 56.3K
09:40 8.53 8.57 8.53 8.55 62.4K
09:45 8.55 8.57 8.54 8.56 48.9K
09:50 8.56 8.56 8.52 8.55 59.2K
09:55 8.56 8.57 8.54 8.54 46.7K
10:00 8.54 8.55 8.53 8.53 78.7K
10:05 8.53 8.56 8.53 8.55 103.4K
10:10 8.55 8.55 8.53 8.53 30.9K
10:15 8.53 8.53 8.48 8.50 150.6K
10:20 8.50 8.54 8.50 8.53 78.2K
10:25 8.53 8.54 8.52 8.52 16.9K
10:30 8.52 8.53 8.51 8.51 74.4K
10:35 8.51 8.51 8.47 8.47 73.0K
10:40 8.47 8.50 8.47 8.50 71.6K
10:45 8.50 8.51 8.48 8.50 22.9K
10:50 8.49 8.50 8.48 8.50 21.5K
10:55 8.50 8.53 8.50 8.53 50.8K
11:00 8.54 8.55 8.53 8.55 8.6K
11:05 8.54 8.54 8.50 8.51 40.2K
11:10 8.51 8.53 8.49 8.49 22.6K
11:15 8.49 8.49 8.46 8.47 15.1K
11:20 8.46 8.47 8.46 8.46 36.3K
11:25 8.47 8.48 8.46 8.47 19.0K
13:00 8.47 8.48 8.45 8.45 127.6K
13:05 8.45 8.45 8.43 8.43 93.9K
13:10 8.43 8.44 8.43 8.43 34.4K
13:15 8.43 8.45 8.43 8.44 14.4K
13:20 8.44 8.46 8.44 8.46 9.7K
13:25 8.47 8.48 8.46 8.46 33.2K
13:30 8.46 8.47 8.46 8.47 10.9K
13:35 8.46 8.46 8.45 8.46 39.3K
13:40 8.45 8.46 8.44 8.46 28.9K
13:45 8.47 8.48 8.47 8.47 13.1K
13:50 8.48 8.50 8.48 8.49 30.8K
13:55 8.50 8.50 8.47 8.49 47.8K
14:00 8.49 8.50 8.47 8.47 26.6K
14:05 8.48 8.51 8.47 8.51 93.1K
14:10 8.50 8.52 8.50 8.51 30.4K
14:15 8.52 8.52 8.51 8.51 9.8K
14:20 8.51 8.56 8.51 8.55 86.0K
14:25 8.56 8.56 8.54 8.55 30.7K
14:30 8.54 8.56 8.54 8.54 21.4K
14:35 8.54 8.60 8.54 8.57 185.4K
14:40 8.57 8.58 8.56 8.57 29.0K
14:45 8.56 8.58 8.56 8.58 76.6K
14:50 8.57 8.61 8.57 8.61 238.6K
14:55 8.61 8.61 8.58 8.60 147.7K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available