Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.46 8.36 8.40 107.8K
09:35 8.42 8.46 8.41 8.45 93.0K
09:40 8.46 8.49 8.44 8.48 80.0K
09:45 8.48 8.50 8.47 8.50 99.1K
09:50 8.51 8.51 8.49 8.50 70.0K
09:55 8.50 8.51 8.48 8.48 103.4K
10:00 8.49 8.50 8.48 8.48 39.5K
10:05 8.49 8.50 8.48 8.50 36.7K
10:10 8.50 8.50 8.48 8.48 15.5K
10:15 8.47 8.50 8.47 8.50 24.3K
10:20 8.50 8.51 8.48 8.48 36.0K
10:25 8.49 8.50 8.48 8.48 79.6K
10:30 8.48 8.49 8.47 8.48 23.1K
10:35 8.48 8.51 8.48 8.49 69.1K
10:40 8.50 8.51 8.49 8.49 11.2K
10:45 8.50 8.50 8.48 8.48 30.0K
10:50 8.48 8.50 8.48 8.49 34.7K
10:55 8.49 8.50 8.47 8.48 37.8K
11:00 8.48 8.49 8.48 8.48 2.8K
11:05 8.48 8.48 8.47 8.47 8.9K
11:10 8.47 8.49 8.46 8.47 34.1K
11:15 8.48 8.49 8.47 8.49 20.2K
11:20 8.48 8.48 8.46 8.47 20.0K
11:25 8.46 8.46 8.43 8.44 22.0K
13:00 8.43 8.45 8.43 8.44 40.5K
13:05 8.44 8.45 8.43 8.45 28.5K
13:10 8.44 8.46 8.44 8.46 24.7K
13:15 8.45 8.46 8.44 8.46 25.7K
13:20 8.46 8.47 8.46 8.47 34.1K
13:25 8.46 8.49 8.44 8.49 17.7K
13:30 8.47 8.48 8.45 8.45 38.9K
13:35 8.46 8.46 8.44 8.44 14.8K
13:40 8.44 8.45 8.44 8.45 15.7K
13:45 8.45 8.47 8.44 8.46 48.4K
13:50 8.46 8.46 8.45 8.46 26.9K
13:55 8.45 8.48 8.45 8.47 52.6K
14:00 8.48 8.48 8.46 8.47 43.6K
14:05 8.47 8.47 8.44 8.44 30.0K
14:10 8.45 8.45 8.43 8.43 38.5K
14:15 8.43 8.44 8.42 8.42 30.3K
14:20 8.42 8.43 8.41 8.42 22.7K
14:25 8.43 8.44 8.37 8.42 232.4K
14:30 8.39 8.42 8.39 8.40 16.5K
14:35 8.41 8.42 8.39 8.39 45.7K
14:40 8.38 8.42 8.38 8.40 50.5K
14:45 8.42 8.42 8.39 8.42 34.6K
14:50 8.43 8.44 8.41 8.41 74.5K
14:55 8.42 8.45 8.42 8.43 7.2K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available