Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.49 8.33 8.46 160.0K
09:35 8.46 8.51 8.46 8.50 92.5K
09:40 8.50 8.50 8.46 8.48 86.2K
09:45 8.48 8.53 8.47 8.52 69.7K
09:50 8.52 8.53 8.51 8.52 59.3K
09:55 8.52 8.52 8.51 8.51 30.4K
10:00 8.51 8.52 8.48 8.49 43.2K
10:05 8.49 8.51 8.49 8.51 33.6K
10:10 8.50 8.62 8.50 8.62 123.3K
10:15 8.62 8.75 8.59 8.65 414.1K
10:20 8.64 8.64 8.61 8.61 50.1K
10:25 8.61 8.62 8.59 8.61 123.9K
10:30 8.61 8.62 8.61 8.61 30.1K
10:35 8.62 8.62 8.60 8.60 49.3K
10:40 8.60 8.63 8.60 8.62 46.5K
10:45 8.63 8.63 8.58 8.58 79.5K
10:50 8.58 8.60 8.57 8.59 27.7K
10:55 8.58 8.59 8.57 8.57 22.4K
11:00 8.57 8.58 8.57 8.57 15.3K
11:05 8.57 8.58 8.56 8.57 8.9K
11:10 8.57 8.57 8.52 8.52 84.8K
11:15 8.54 8.55 8.53 8.54 69.3K
11:20 8.54 8.55 8.52 8.52 12.0K
11:25 8.54 8.54 8.52 8.52 16.4K
13:00 8.52 8.52 8.49 8.52 93.0K
13:05 8.52 8.53 8.51 8.52 20.9K
13:10 8.52 8.53 8.52 8.52 17.4K
13:15 8.52 8.54 8.52 8.53 17.5K
13:20 8.52 8.53 8.51 8.52 25.3K
13:25 8.53 8.54 8.52 8.52 79.0K
13:30 8.52 8.53 8.52 8.52 13.4K
13:35 8.52 8.53 8.52 8.53 13.4K
13:40 8.53 8.53 8.51 8.51 23.0K
13:45 8.51 8.51 8.50 8.51 31.6K
13:50 8.51 8.52 8.49 8.50 79.8K
13:55 8.50 8.51 8.49 8.51 12.3K
14:00 8.50 8.50 8.49 8.50 22.4K
14:05 8.50 8.51 8.50 8.50 28.2K
14:10 8.50 8.51 8.50 8.50 6.7K
14:15 8.50 8.52 8.50 8.51 20.6K
14:20 8.51 8.52 8.51 8.51 4.8K
14:25 8.52 8.53 8.52 8.53 10.0K
14:30 8.53 8.53 8.51 8.53 8.6K
14:35 8.52 8.54 8.52 8.54 20.4K
14:40 8.53 8.55 8.53 8.55 35.5K
14:45 8.55 8.55 8.54 8.55 17.9K
14:50 8.54 8.57 8.54 8.56 60.5K
14:55 8.56 8.56 8.55 8.56 14.2K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available