Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.57 8.49 8.49 374.3K
09:35 8.49 8.50 8.46 8.49 81.1K
09:40 8.48 8.48 8.41 8.43 191.3K
09:45 8.43 8.45 8.43 8.45 36.1K
09:50 8.45 8.45 8.42 8.43 55.8K
09:55 8.43 8.44 8.41 8.41 94.6K
10:00 8.41 8.41 8.35 8.37 153.0K
10:05 8.37 8.39 8.36 8.38 38.4K
10:10 8.38 8.38 8.37 8.37 51.5K
10:15 8.37 8.40 8.37 8.40 91.2K
10:20 8.38 8.42 8.38 8.42 18.1K
10:25 8.41 8.42 8.40 8.41 17.6K
10:30 8.40 8.43 8.40 8.43 40.3K
10:35 8.42 8.44 8.41 8.43 39.3K
10:40 8.43 8.44 8.42 8.42 34.3K
10:45 8.42 8.44 8.42 8.43 22.7K
10:50 8.44 8.45 8.44 8.44 27.0K
10:55 8.45 8.46 8.45 8.45 29.4K
11:00 8.44 8.44 8.44 8.44 14.2K
11:05 8.44 8.45 8.44 8.44 16.6K
11:10 8.43 8.45 8.43 8.44 64.5K
11:15 8.45 8.45 8.42 8.42 20.5K
11:20 8.43 8.44 8.42 8.42 7.0K
11:25 8.42 8.45 8.42 8.45 9.7K
11:30 8.46 8.46 8.46 8.46 10.0K
13:00 8.46 8.47 8.44 8.45 24.9K
13:05 8.44 8.44 8.43 8.44 21.3K
13:10 8.44 8.45 8.41 8.41 15.2K
13:15 8.40 8.41 8.40 8.40 25.1K
13:20 8.40 8.41 8.40 8.41 5.4K
13:25 8.41 8.43 8.41 8.42 7.0K
13:30 8.43 8.44 8.42 8.43 19.0K
13:35 8.44 8.45 8.43 8.44 22.4K
13:40 8.44 8.44 8.43 8.44 10.3K
13:45 8.44 8.45 8.44 8.45 23.0K
13:50 8.45 8.45 8.44 8.44 14.1K
13:55 8.44 8.46 8.44 8.46 21.6K
14:00 8.45 8.47 8.45 8.47 39.8K
14:05 8.46 8.50 8.46 8.49 40.4K
14:10 8.48 8.50 8.48 8.49 9.7K
14:15 8.49 8.50 8.49 8.50 4.3K
14:20 8.50 8.50 8.48 8.49 17.0K
14:25 8.49 8.52 8.48 8.51 32.2K
14:30 8.51 8.52 8.51 8.51 7.0K
14:35 8.52 8.52 8.51 8.52 1.6K
14:40 8.52 8.55 8.51 8.54 60.8K
14:45 8.54 8.56 8.54 8.54 43.0K
14:50 8.54 8.57 8.52 8.55 99.0K
14:55 8.53 8.55 8.53 8.55 29.6K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available