Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.60 8.48 8.49 110.4K
09:35 8.48 8.55 8.48 8.53 100.8K
09:40 8.52 8.57 8.52 8.54 67.8K
09:45 8.55 8.58 8.55 8.57 48.1K
09:50 8.57 8.58 8.56 8.58 47.9K
09:55 8.56 8.56 8.52 8.54 37.3K
10:00 8.58 8.63 8.55 8.63 195.7K
10:05 8.64 8.64 8.61 8.62 113.6K
10:10 8.62 8.62 8.59 8.59 31.2K
10:15 8.59 8.60 8.58 8.60 57.5K
10:20 8.60 8.60 8.56 8.58 66.3K
10:25 8.58 8.58 8.56 8.58 22.0K
10:30 8.57 8.59 8.56 8.57 30.7K
10:35 8.58 8.58 8.57 8.58 42.5K
10:40 8.58 8.58 8.56 8.57 10.7K
10:45 8.56 8.58 8.55 8.57 65.4K
10:50 8.59 8.64 8.59 8.61 116.0K
10:55 8.61 8.66 8.61 8.64 72.1K
11:00 8.63 8.69 8.63 8.69 132.1K
11:05 8.69 8.74 8.65 8.65 267.2K
11:10 8.64 8.66 8.63 8.65 30.8K
11:15 8.64 8.68 8.64 8.66 36.4K
11:20 8.66 8.66 8.61 8.63 153.2K
11:25 8.63 8.64 8.60 8.61 62.8K
13:00 8.61 8.64 8.61 8.63 32.8K
13:05 8.63 8.64 8.63 8.63 19.7K
13:10 8.63 8.63 8.62 8.62 22.1K
13:15 8.62 8.62 8.60 8.60 49.7K
13:20 8.61 8.61 8.59 8.60 120.9K
13:25 8.60 8.61 8.60 8.61 16.2K
13:30 8.61 8.61 8.60 8.60 6.0K
13:35 8.60 8.60 8.58 8.58 22.2K
13:40 8.58 8.58 8.57 8.57 41.0K
13:45 8.56 8.57 8.56 8.56 37.1K
13:50 8.57 8.60 8.57 8.59 149.8K
13:55 8.59 8.60 8.59 8.60 13.1K
14:00 8.60 8.60 8.59 8.59 32.1K
14:05 8.59 8.59 8.57 8.59 23.4K
14:10 8.59 8.59 8.58 8.58 6.7K
14:15 8.59 8.60 8.58 8.58 26.2K
14:20 8.59 8.60 8.59 8.59 13.0K
14:25 8.59 8.60 8.58 8.58 84.5K
14:30 8.59 8.64 8.59 8.63 180.4K
14:35 8.63 8.65 8.61 8.65 168.3K
14:40 8.64 8.64 8.63 8.63 11.8K
14:45 8.64 8.64 8.62 8.63 22.6K
14:50 8.63 8.63 8.62 8.62 35.6K
14:55 8.63 8.63 8.62 8.63 20.6K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available