Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.62 8.55 8.56 169.4K
09:35 8.56 8.57 8.55 8.55 53.2K
09:40 8.55 8.57 8.54 8.55 94.6K
09:45 8.55 8.56 8.53 8.54 46.8K
09:50 8.54 8.62 8.54 8.58 86.3K
09:55 8.59 8.59 8.56 8.57 44.4K
10:00 8.57 8.57 8.55 8.56 30.6K
10:05 8.55 8.56 8.53 8.53 36.0K
10:10 8.52 8.54 8.52 8.54 46.6K
10:15 8.53 8.61 8.53 8.60 113.8K
10:20 8.58 8.58 8.54 8.54 26.7K
10:25 8.54 8.56 8.53 8.53 19.0K
10:30 8.53 8.57 8.53 8.56 33.5K
10:35 8.56 8.57 8.55 8.56 34.3K
10:40 8.55 8.56 8.55 8.55 15.0K
10:45 8.55 8.56 8.54 8.56 8.3K
10:50 8.55 8.56 8.54 8.56 23.2K
10:55 8.56 8.56 8.54 8.56 21.8K
11:00 8.55 8.55 8.53 8.54 15.8K
11:05 8.54 8.55 8.53 8.55 37.6K
11:10 8.55 8.55 8.54 8.55 4.3K
11:15 8.54 8.55 8.54 8.54 13.8K
11:20 8.54 8.54 8.53 8.53 11.1K
11:25 8.53 8.55 8.53 8.53 45.1K
13:00 8.53 8.54 8.53 8.54 30.6K
13:05 8.54 8.54 8.54 8.54 16.7K
13:10 8.53 8.54 8.53 8.53 37.7K
13:15 8.54 8.54 8.53 8.53 24.5K
13:20 8.54 8.56 8.53 8.56 84.0K
13:25 8.55 8.57 8.55 8.56 39.0K
13:30 8.56 8.57 8.54 8.57 88.5K
13:35 8.56 8.59 8.54 8.59 91.5K
13:40 8.58 8.60 8.57 8.60 53.4K
13:45 8.59 8.59 8.57 8.59 52.8K
13:50 8.59 8.60 8.58 8.58 142.1K
13:55 8.58 8.60 8.58 8.58 29.1K
14:00 8.59 8.59 8.57 8.58 23.0K
14:05 8.58 8.59 8.57 8.57 80.6K
14:10 8.57 8.58 8.57 8.57 16.1K
14:15 8.57 8.57 8.53 8.53 119.0K
14:20 8.53 8.57 8.53 8.56 138.8K
14:25 8.55 8.56 8.53 8.54 44.6K
14:30 8.54 8.55 8.53 8.54 134.8K
14:35 8.55 8.56 8.55 8.56 80.9K
14:40 8.56 8.56 8.54 8.54 28.6K
14:45 8.54 8.54 8.53 8.53 65.5K
14:50 8.53 8.54 8.52 8.54 118.8K
14:55 8.53 8.55 8.53 8.54 24.1K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available