Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.59 8.50 8.50 110.1K
09:35 8.51 8.58 8.49 8.56 187.1K
09:40 8.55 8.59 8.54 8.58 102.3K
09:45 8.58 8.59 8.55 8.57 51.7K
09:50 8.57 8.58 8.54 8.57 111.2K
09:55 8.57 8.60 8.55 8.55 102.4K
10:00 8.55 8.57 8.55 8.56 23.2K
10:05 8.56 8.56 8.55 8.56 16.2K
10:10 8.56 8.56 8.54 8.54 42.0K
10:15 8.54 8.55 8.54 8.54 34.4K
10:20 8.53 8.53 8.50 8.52 53.3K
10:25 8.52 8.52 8.50 8.50 14.7K
10:30 8.50 8.52 8.50 8.50 40.1K
10:35 8.50 8.50 8.48 8.48 35.0K
10:40 8.49 8.52 8.49 8.51 24.2K
10:45 8.51 8.51 8.51 8.51 10.6K
10:50 8.50 8.51 8.50 8.50 5.1K
10:55 8.51 8.51 8.50 8.51 21.7K
11:00 8.51 8.53 8.51 8.51 24.4K
11:05 8.52 8.52 8.49 8.50 18.5K
11:10 8.48 8.50 8.48 8.48 23.1K
11:15 8.48 8.51 8.47 8.48 40.6K
11:20 8.48 8.48 8.47 8.48 10.3K
11:25 8.47 8.48 8.46 8.46 18.6K
11:30 8.47 8.47 8.47 8.47 0.3K
13:00 8.47 8.47 8.44 8.45 31.6K
13:05 8.46 8.46 8.42 8.44 49.2K
13:10 8.43 8.44 8.42 8.44 149.0K
13:15 8.44 8.45 8.44 8.44 23.1K
13:20 8.45 8.47 8.45 8.47 20.2K
13:25 8.47 8.47 8.45 8.45 16.9K
13:30 8.46 8.46 8.45 8.45 1.9K
13:35 8.45 8.45 8.44 8.44 13.9K
13:40 8.44 8.45 8.43 8.45 17.2K
13:45 8.45 8.45 8.44 8.45 32.1K
13:50 8.46 8.48 8.46 8.46 18.3K
13:55 8.46 8.48 8.46 8.46 11.8K
14:00 8.46 8.46 8.45 8.45 3.6K
14:05 8.45 8.46 8.44 8.44 55.3K
14:10 8.45 8.46 8.44 8.45 49.4K
14:15 8.45 8.49 8.45 8.49 48.8K
14:20 8.49 8.49 8.49 8.49 8.9K
14:25 8.48 8.52 8.48 8.52 44.6K
14:30 8.53 8.55 8.52 8.54 37.9K
14:35 8.54 8.54 8.52 8.52 24.1K
14:40 8.52 8.52 8.50 8.52 38.2K
14:45 8.52 8.53 8.51 8.53 34.4K
14:50 8.53 8.55 8.52 8.55 81.6K
14:55 8.55 8.57 8.55 8.57 73.0K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available