Fujian SBS Zipper Science Tech

002098

8.72

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.70	8.75	8.67	8.71	326.3K
09:35	8.70	8.71	8.66	8.68	147.2K
09:40	8.68	8.71	8.65	8.71	90.3K
09:45	8.71	8.72	8.69	8.71	116.7K
09:50	8.71	8.71	8.68	8.69	120.8K
09:55	8.69	8.70	8.68	8.70	28.3K
10:00	8.69	8.70	8.68	8.69	42.6K
10:05	8.69	8.70	8.68	8.69	136.0K
10:10	8.69	8.69	8.67	8.68	134.0K
10:15	8.69	8.71	8.68	8.71	53.5K
10:20	8.71	8.71	8.69	8.69	73.3K
10:25	8.69	8.74	8.69	8.74	126.4K
10:30	8.73	8.75	8.73	8.74	60.5K
10:35	8.74	8.75	8.72	8.72	84.5K
10:40	8.72	8.73	8.72	8.72	18.4K
10:45	8.72	8.72	8.70	8.71	43.4K
10:50	8.71	8.72	8.71	8.72	38.1K
10:55	8.72	8.73	8.71	8.71	27.5K
11:00	8.71	8.73	8.71	8.73	8.9K
11:05	8.72	8.72	8.71	8.72	20.4K
11:10	8.72	8.73	8.71	8.72	23.9K
11:15	8.72	8.72	8.70	8.70	19.0K
11:20	8.70	8.71	8.70	8.70	15.2K
11:25	8.71	8.74	8.71	8.73	89.2K
13:00	8.73	8.74	8.71	8.71	50.6K
13:05	8.72	8.72	8.71	8.72	42.7K
13:10	8.71	8.73	8.71	8.72	41.6K
13:15	8.71	8.71	8.70	8.70	38.7K
13:20	8.71	8.71	8.70	8.71	18.5K
13:25	8.72	8.72	8.71	8.72	10.7K
13:30	8.72	8.74	8.72	8.73	56.0K
13:35	8.73	8.73	8.72	8.73	73.7K
13:40	8.73	8.75	8.73	8.74	43.5K
13:45	8.73	8.74	8.73	8.74	6.0K
13:50	8.74	8.75	8.73	8.73	59.6K
13:55	8.74	8.74	8.73	8.74	18.2K
14:00	8.73	8.74	8.72	8.74	69.9K
14:05	8.73	8.75	8.73	8.75	40.4K
14:10	8.74	8.75	8.74	8.74	15.7K
14:15	8.74	8.75	8.73	8.73	37.2K
14:20	8.73	8.75	8.73	8.75	65.1K
14:25	8.74	8.75	8.74	8.75	110.1K
14:30	8.75	8.75	8.73	8.74	38.2K
14:35	8.73	8.74	8.72	8.72	106.1K
14:40	8.73	8.74	8.73	8.73	67.0K
14:45	8.73	8.74	8.73	8.74	39.7K
14:50	8.73	8.74	8.72	8.73	151.1K
14:55	8.73	8.74	8.71	8.71	85.6K
15:40	8.74	8.74	8.74	8.74	37.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available