Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.76 8.68 8.71 106.0K
09:35 8.70 8.71 8.68 8.68 35.5K
09:40 8.69 8.73 8.69 8.72 59.7K
09:45 8.71 8.72 8.70 8.71 49.7K
09:50 8.70 8.71 8.69 8.70 41.0K
09:55 8.70 8.71 8.68 8.70 107.2K
10:00 8.69 8.70 8.68 8.69 49.5K
10:05 8.70 8.75 8.70 8.74 97.4K
10:10 8.73 8.74 8.70 8.71 78.8K
10:15 8.70 8.71 8.70 8.71 17.4K
10:20 8.71 8.71 8.70 8.71 8.2K
10:25 8.71 8.72 8.70 8.71 24.1K
10:30 8.70 8.71 8.70 8.71 24.9K
10:35 8.70 8.70 8.69 8.69 21.6K
10:40 8.70 8.70 8.69 8.69 6.8K
10:45 8.70 8.72 8.70 8.70 24.9K
10:50 8.70 8.71 8.68 8.70 58.0K
10:55 8.70 8.70 8.68 8.69 15.6K
11:00 8.69 8.69 8.68 8.69 23.9K
11:05 8.69 8.70 8.69 8.70 10.6K
11:10 8.70 8.70 8.69 8.69 12.5K
11:15 8.69 8.69 8.67 8.68 54.3K
11:20 8.68 8.68 8.67 8.67 7.0K
11:25 8.67 8.69 8.67 8.69 15.4K
13:00 8.69 8.69 8.63 8.66 61.7K
13:05 8.66 8.67 8.65 8.67 9.4K
13:10 8.67 8.68 8.67 8.68 12.3K
13:15 8.67 8.68 8.67 8.67 7.7K
13:20 8.67 8.68 8.66 8.67 21.4K
13:25 8.67 8.67 8.66 8.67 13.2K
13:30 8.66 8.66 8.65 8.65 23.0K
13:35 8.64 8.66 8.64 8.65 54.3K
13:40 8.66 8.66 8.65 8.66 31.5K
13:45 8.66 8.67 8.66 8.66 28.5K
13:50 8.67 8.67 8.65 8.66 12.0K
13:55 8.65 8.66 8.65 8.66 20.4K
14:00 8.67 8.67 8.66 8.66 15.9K
14:05 8.66 8.66 8.65 8.65 11.1K
14:10 8.66 8.66 8.64 8.64 25.2K
14:15 8.65 8.65 8.63 8.63 91.3K
14:20 8.63 8.65 8.63 8.64 10.9K
14:25 8.64 8.65 8.64 8.64 25.8K
14:30 8.65 8.66 8.63 8.63 46.0K
14:35 8.64 8.65 8.63 8.65 36.9K
14:40 8.64 8.65 8.62 8.65 70.2K
14:45 8.65 8.65 8.64 8.65 20.8K
14:50 8.65 8.66 8.64 8.64 37.2K
14:55 8.64 8.66 8.64 8.66 8.4K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available