Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.72 8.62 8.64 176.1K
09:35 8.65 8.67 8.63 8.66 52.1K
09:40 8.66 8.66 8.62 8.64 32.4K
09:45 8.64 8.64 8.63 8.64 29.1K
09:50 8.64 8.66 8.62 8.62 48.7K
09:55 8.62 8.64 8.61 8.62 65.5K
10:00 8.62 8.64 8.61 8.64 28.2K
10:05 8.64 8.68 8.64 8.68 26.9K
10:10 8.68 8.68 8.66 8.68 53.3K
10:15 8.68 8.69 8.67 8.68 36.2K
10:20 8.68 8.70 8.68 8.69 61.5K
10:25 8.69 8.69 8.64 8.64 80.8K
10:30 8.66 8.66 8.63 8.63 19.6K
10:35 8.63 8.64 8.62 8.64 12.2K
10:40 8.64 8.64 8.61 8.63 37.3K
10:45 8.62 8.63 8.62 8.62 31.2K
10:50 8.62 8.63 8.61 8.62 17.4K
10:55 8.62 8.62 8.60 8.60 19.6K
11:00 8.60 8.60 8.59 8.60 39.3K
11:05 8.59 8.61 8.59 8.59 50.1K
11:10 8.59 8.59 8.59 8.59 1.5K
11:15 8.60 8.60 8.56 8.56 36.4K
11:20 8.56 8.58 8.55 8.55 44.5K
11:25 8.55 8.55 8.53 8.54 35.6K
13:00 8.53 8.55 8.53 8.55 34.4K
13:05 8.55 8.55 8.52 8.54 19.8K
13:10 8.53 8.54 8.52 8.54 29.3K
13:15 8.54 8.54 8.53 8.53 22.7K
13:20 8.55 8.57 8.54 8.54 16.4K
13:25 8.54 8.55 8.53 8.54 35.9K
13:30 8.55 8.56 8.55 8.55 21.1K
13:35 8.55 8.56 8.54 8.54 4.6K
13:40 8.55 8.55 8.53 8.53 20.7K
13:45 8.53 8.54 8.51 8.51 31.1K
13:50 8.51 8.53 8.51 8.53 34.1K
13:55 8.54 8.54 8.51 8.51 23.3K
14:00 8.51 8.52 8.48 8.50 142.9K
14:05 8.48 8.51 8.47 8.50 93.3K
14:10 8.50 8.50 8.49 8.49 6.1K
14:15 8.50 8.50 8.48 8.50 13.9K
14:20 8.51 8.54 8.51 8.54 28.4K
14:25 8.54 8.54 8.52 8.52 4.6K
14:30 8.53 8.56 8.52 8.56 15.6K
14:35 8.55 8.57 8.54 8.56 27.0K
14:40 8.56 8.56 8.53 8.54 29.9K
14:45 8.54 8.54 8.51 8.51 50.7K
14:50 8.52 8.53 8.51 8.52 52.5K
14:55 8.51 8.52 8.50 8.52 22.3K
15:40 8.50 8.50 8.50 8.50 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available