8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.59 | 8.49 | 8.58 | 234.0K |
| 09:35 | 8.58 | 8.59 | 8.54 | 8.58 | 98.4K |
| 09:40 | 8.58 | 8.60 | 8.55 | 8.55 | 117.8K |
| 09:45 | 8.55 | 8.55 | 8.51 | 8.52 | 80.5K |
| 09:50 | 8.53 | 8.54 | 8.52 | 8.52 | 19.4K |
| 09:55 | 8.53 | 8.53 | 8.50 | 8.52 | 70.7K |
| 10:00 | 8.51 | 8.51 | 8.47 | 8.47 | 110.9K |
| 10:05 | 8.47 | 8.47 | 8.45 | 8.47 | 94.8K |
| 10:10 | 8.47 | 8.50 | 8.44 | 8.45 | 93.3K |
| 10:15 | 8.45 | 8.46 | 8.45 | 8.45 | 44.2K |
| 10:20 | 8.45 | 8.45 | 8.42 | 8.43 | 65.8K |
| 10:25 | 8.43 | 8.45 | 8.43 | 8.45 | 13.7K |
| 10:30 | 8.45 | 8.45 | 8.42 | 8.43 | 87.7K |
| 10:35 | 8.42 | 8.42 | 8.41 | 8.41 | 93.0K |
| 10:40 | 8.41 | 8.41 | 8.40 | 8.41 | 27.4K |
| 10:45 | 8.41 | 8.41 | 8.38 | 8.38 | 104.9K |
| 10:50 | 8.38 | 8.39 | 8.37 | 8.39 | 64.6K |
| 10:55 | 8.39 | 8.40 | 8.37 | 8.40 | 154.5K |
| 11:00 | 8.41 | 8.43 | 8.41 | 8.41 | 26.2K |
| 11:05 | 8.42 | 8.44 | 8.41 | 8.42 | 54.6K |
| 11:10 | 8.42 | 8.43 | 8.40 | 8.41 | 24.1K |
| 11:15 | 8.42 | 8.43 | 8.41 | 8.41 | 47.0K |
| 11:20 | 8.41 | 8.43 | 8.38 | 8.39 | 34.7K |
| 11:25 | 8.38 | 8.39 | 8.33 | 8.33 | 172.9K |
| 11:30 | 8.33 | 8.33 | 8.33 | 8.33 | 0.2K |
| 13:00 | 8.33 | 8.35 | 8.28 | 8.28 | 169.4K |
| 13:05 | 8.28 | 8.28 | 8.21 | 8.25 | 136.4K |
| 13:10 | 8.25 | 8.30 | 8.25 | 8.28 | 68.1K |
| 13:15 | 8.29 | 8.29 | 8.27 | 8.29 | 20.1K |
| 13:20 | 8.29 | 8.30 | 8.28 | 8.28 | 22.1K |
| 13:25 | 8.28 | 8.28 | 8.26 | 8.28 | 21.5K |
| 13:30 | 8.26 | 8.28 | 8.26 | 8.28 | 31.4K |
| 13:35 | 8.29 | 8.29 | 8.26 | 8.26 | 25.2K |
| 13:40 | 8.27 | 8.27 | 8.25 | 8.25 | 29.8K |
| 13:45 | 8.25 | 8.26 | 8.21 | 8.22 | 86.2K |
| 13:50 | 8.21 | 8.23 | 8.20 | 8.21 | 83.8K |
| 13:55 | 8.22 | 8.26 | 8.21 | 8.26 | 28.2K |
| 14:00 | 8.24 | 8.24 | 8.22 | 8.22 | 48.3K |
| 14:05 | 8.23 | 8.23 | 8.20 | 8.20 | 42.2K |
| 14:10 | 8.20 | 8.20 | 8.18 | 8.18 | 29.0K |
| 14:15 | 8.19 | 8.19 | 8.17 | 8.18 | 42.1K |
| 14:20 | 8.17 | 8.20 | 8.16 | 8.20 | 58.9K |
| 14:25 | 8.21 | 8.22 | 8.20 | 8.22 | 18.7K |
| 14:30 | 8.24 | 8.30 | 8.24 | 8.25 | 115.3K |
| 14:35 | 8.25 | 8.28 | 8.25 | 8.26 | 35.5K |
| 14:40 | 8.25 | 8.26 | 8.22 | 8.26 | 39.3K |
| 14:45 | 8.26 | 8.28 | 8.25 | 8.28 | 37.5K |
| 14:50 | 8.26 | 8.28 | 8.25 | 8.27 | 106.0K |
| 14:55 | 8.28 | 8.29 | 8.27 | 8.27 | 42.2K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 103.3K |