Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.22 8.27 286.9K
09:35 8.27 8.31 8.27 8.27 91.4K
09:40 8.27 8.29 8.23 8.24 80.1K
09:45 8.24 8.29 8.24 8.28 78.8K
09:50 8.29 8.30 8.26 8.28 92.5K
09:55 8.29 8.29 8.28 8.29 32.0K
10:00 8.30 8.33 8.28 8.28 57.6K
10:05 8.28 8.28 8.25 8.25 43.1K
10:10 8.25 8.27 8.25 8.26 13.8K
10:15 8.25 8.26 8.23 8.25 52.1K
10:20 8.24 8.24 8.22 8.23 23.1K
10:25 8.22 8.22 8.20 8.20 22.7K
10:30 8.20 8.24 8.20 8.23 67.5K
10:35 8.23 8.23 8.21 8.22 28.0K
10:40 8.22 8.23 8.20 8.23 59.5K
10:45 8.27 8.27 8.20 8.20 23.0K
10:50 8.20 8.20 8.19 8.20 48.8K
10:55 8.20 8.20 8.19 8.20 4.0K
11:00 8.19 8.20 8.18 8.20 25.2K
11:05 8.20 8.20 8.18 8.19 30.3K
11:10 8.19 8.21 8.18 8.21 12.2K
11:15 8.20 8.21 8.17 8.17 68.0K
11:20 8.16 8.16 8.14 8.15 35.5K
11:25 8.14 8.17 8.14 8.16 17.2K
13:00 8.16 8.16 8.11 8.14 231.8K
13:05 8.14 8.18 8.14 8.18 138.5K
13:10 8.19 8.22 8.19 8.21 51.2K
13:15 8.22 8.24 8.21 8.24 28.6K
13:20 8.24 8.25 8.23 8.25 19.3K
13:25 8.25 8.26 8.24 8.26 47.2K
13:30 8.25 8.30 8.25 8.30 82.7K
13:35 8.29 8.29 8.28 8.29 36.1K
13:40 8.28 8.28 8.27 8.27 29.8K
13:45 8.27 8.28 8.27 8.28 17.3K
13:50 8.29 8.29 8.26 8.26 54.0K
13:55 8.26 8.27 8.24 8.26 34.4K
14:00 8.25 8.25 8.24 8.25 32.3K
14:05 8.25 8.25 8.22 8.22 4.3K
14:10 8.22 8.23 8.22 8.23 13.2K
14:15 8.23 8.25 8.23 8.24 5.1K
14:20 8.25 8.26 8.25 8.26 5.8K
14:25 8.26 8.26 8.24 8.26 41.3K
14:30 8.26 8.27 8.25 8.25 93.3K
14:35 8.25 8.26 8.23 8.24 46.3K
14:40 8.24 8.25 8.23 8.24 37.9K
14:45 8.24 8.25 8.23 8.25 38.5K
14:50 8.25 8.28 8.24 8.24 88.9K
14:55 8.24 8.25 8.23 8.24 24.9K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available