Fujian SBS Zipper Science Tech

002098

8.72

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.07	8.17	8.03	8.17	183.2K
09:35	8.16	8.16	8.13	8.16	57.1K
09:40	8.15	8.22	8.15	8.20	273.0K
09:45	8.20	8.25	8.18	8.23	247.4K
09:50	8.22	8.25	8.20	8.24	158.2K
09:55	8.24	8.26	8.24	8.25	114.4K
10:00	8.25	8.31	8.23	8.31	190.5K
10:05	8.30	8.34	8.30	8.34	87.6K
10:10	8.33	8.35	8.31	8.33	152.2K
10:15	8.33	8.37	8.32	8.37	67.6K
10:20	8.36	8.39	8.36	8.37	126.1K
10:25	8.38	8.44	8.38	8.40	287.5K
10:30	8.38	8.43	8.36	8.42	114.7K
10:35	8.41	8.41	8.33	8.38	218.1K
10:40	8.38	8.38	8.34	8.34	62.9K
10:45	8.34	8.34	8.30	8.32	126.2K
10:50	8.32	8.32	8.28	8.32	77.4K
10:55	8.32	8.33	8.28	8.28	110.7K
11:00	8.29	8.33	8.28	8.31	70.5K
11:05	8.31	8.31	8.30	8.30	24.7K
11:10	8.30	8.30	8.26	8.27	155.7K
11:15	8.27	8.29	8.26	8.29	26.2K
11:20	8.28	8.31	8.27	8.31	48.0K
11:25	8.30	8.31	8.30	8.30	47.1K
13:00	8.31	8.31	8.25	8.27	96.7K
13:05	8.28	8.33	8.26	8.33	129.3K
13:10	8.32	8.33	8.28	8.29	41.6K
13:15	8.29	8.31	8.27	8.31	27.6K
13:20	8.30	8.34	8.29	8.31	77.2K
13:25	8.30	8.30	8.28	8.28	27.0K
13:30	8.28	8.29	8.26	8.27	99.0K
13:35	8.26	8.26	8.24	8.24	30.7K
13:40	8.25	8.25	8.22	8.22	64.5K
13:45	8.23	8.24	8.21	8.21	89.9K
13:50	8.21	8.25	8.21	8.25	48.5K
13:55	8.23	8.25	8.21	8.23	60.7K
14:00	8.23	8.25	8.23	8.25	34.3K
14:05	8.25	8.26	8.22	8.25	77.8K
14:10	8.25	8.25	8.23	8.23	33.7K
14:15	8.23	8.24	8.23	8.24	30.2K
14:20	8.24	8.26	8.24	8.25	45.0K
14:25	8.25	8.26	8.25	8.25	41.5K
14:30	8.25	8.29	8.24	8.24	64.3K
14:35	8.24	8.26	8.24	8.24	48.2K
14:40	8.24	8.24	8.23	8.23	58.8K
14:45	8.23	8.24	8.22	8.23	38.8K
14:50	8.23	8.24	8.21	8.21	113.1K
14:55	8.22	8.22	8.20	8.20	26.2K
15:40	8.20	8.20	8.20	8.20	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available