Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.25 8.09 8.23 301.9K
09:35 8.22 8.29 8.20 8.28 147.5K
09:40 8.28 8.28 8.25 8.28 72.9K
09:45 8.27 8.30 8.25 8.28 52.7K
09:50 8.28 8.32 8.28 8.32 70.0K
09:55 8.32 8.34 8.31 8.34 126.2K
10:00 8.33 8.34 8.31 8.31 23.5K
10:05 8.30 8.34 8.30 8.31 40.6K
10:10 8.30 8.30 8.26 8.27 27.4K
10:15 8.28 8.29 8.27 8.27 45.7K
10:20 8.26 8.29 8.26 8.28 29.1K
10:25 8.27 8.31 8.27 8.30 21.4K
10:30 8.28 8.30 8.28 8.29 21.0K
10:35 8.29 8.30 8.28 8.29 3.7K
10:40 8.28 8.31 8.28 8.31 19.1K
10:45 8.30 8.31 8.30 8.31 36.8K
10:50 8.30 8.31 8.29 8.31 35.5K
10:55 8.31 8.31 8.30 8.30 18.8K
11:00 8.30 8.31 8.30 8.31 16.4K
11:05 8.31 8.31 8.30 8.31 20.4K
11:10 8.31 8.31 8.29 8.29 13.9K
11:15 8.29 8.30 8.28 8.30 15.5K
11:20 8.28 8.30 8.28 8.30 12.0K
11:25 8.30 8.30 8.28 8.29 22.7K
11:30 8.29 8.29 8.29 8.29 1.8K
13:00 8.29 8.29 8.26 8.27 30.9K
13:05 8.27 8.27 8.25 8.26 37.6K
13:10 8.25 8.26 8.25 8.25 26.4K
13:15 8.27 8.28 8.27 8.28 17.4K
13:20 8.28 8.28 8.28 8.28 5.3K
13:25 8.27 8.29 8.27 8.28 11.2K
13:30 8.28 8.29 8.27 8.28 28.8K
13:35 8.28 8.28 8.26 8.26 24.6K
13:40 8.25 8.29 8.25 8.29 41.1K
13:45 8.28 8.30 8.28 8.30 38.9K
13:50 8.30 8.31 8.29 8.29 72.9K
13:55 8.30 8.30 8.28 8.29 50.1K
14:00 8.29 8.29 8.27 8.27 42.9K
14:05 8.28 8.28 8.27 8.28 18.1K
14:10 8.28 8.28 8.26 8.28 42.4K
14:15 8.28 8.29 8.26 8.26 7.9K
14:20 8.27 8.27 8.25 8.27 30.9K
14:25 8.27 8.27 8.26 8.27 12.4K
14:30 8.27 8.27 8.23 8.26 32.5K
14:35 8.25 8.27 8.25 8.25 33.2K
14:40 8.26 8.27 8.25 8.26 23.6K
14:45 8.26 8.29 8.26 8.29 47.3K
14:50 8.28 8.31 8.25 8.26 134.6K
14:55 8.26 8.29 8.25 8.29 20.4K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available