8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.84 | 7.58 | 7.61 | 710.2K |
| 09:35 | 7.63 | 7.67 | 7.50 | 7.51 | 322.0K |
| 09:40 | 7.52 | 7.53 | 7.45 | 7.46 | 329.4K |
| 09:45 | 7.46 | 7.47 | 7.43 | 7.45 | 175.8K |
| 09:50 | 7.45 | 7.46 | 7.43 | 7.46 | 95.7K |
| 09:55 | 7.46 | 7.51 | 7.46 | 7.49 | 78.5K |
| 10:00 | 7.50 | 7.50 | 7.44 | 7.45 | 76.5K |
| 10:05 | 7.45 | 7.46 | 7.43 | 7.45 | 116.2K |
| 10:10 | 7.44 | 7.45 | 7.43 | 7.44 | 76.5K |
| 10:15 | 7.44 | 7.45 | 7.43 | 7.44 | 47.4K |
| 10:20 | 7.44 | 7.45 | 7.44 | 7.45 | 35.6K |
| 10:25 | 7.45 | 7.46 | 7.43 | 7.44 | 58.6K |
| 10:30 | 7.44 | 7.45 | 7.43 | 7.44 | 48.2K |
| 10:35 | 7.44 | 7.45 | 7.43 | 7.45 | 119.3K |
| 10:40 | 7.45 | 7.45 | 7.44 | 7.45 | 23.1K |
| 10:45 | 7.46 | 7.51 | 7.45 | 7.51 | 49.0K |
| 10:50 | 7.46 | 7.49 | 7.44 | 7.45 | 191.6K |
| 10:55 | 7.45 | 7.47 | 7.45 | 7.45 | 75.1K |
| 11:00 | 7.44 | 7.45 | 7.44 | 7.44 | 11.3K |
| 11:05 | 7.44 | 7.45 | 7.44 | 7.44 | 34.8K |
| 11:10 | 7.44 | 7.45 | 7.44 | 7.44 | 41.8K |
| 11:15 | 7.44 | 7.44 | 7.43 | 7.43 | 23.5K |
| 11:20 | 7.43 | 7.44 | 7.43 | 7.43 | 90.0K |
| 11:25 | 7.44 | 7.44 | 7.43 | 7.43 | 155.4K |
| 13:00 | 7.43 | 7.43 | 7.43 | 7.43 | 34.3K |
| 13:05 | 7.43 | 7.43 | 7.43 | 7.43 | 17.6K |
| 13:10 | 7.43 | 7.43 | 7.43 | 7.43 | 10.7K |
| 13:15 | 7.43 | 7.44 | 7.43 | 7.43 | 213.0K |
| 13:20 | 7.43 | 7.44 | 7.43 | 7.44 | 5.5K |
| 13:25 | 7.43 | 7.44 | 7.43 | 7.43 | 124.7K |
| 13:35 | 7.43 | 7.43 | 7.43 | 7.43 | 26.8K |
| 13:40 | 7.43 | 7.43 | 7.43 | 7.43 | 2.9K |
| 13:45 | 7.43 | 7.43 | 7.43 | 7.43 | 1.8K |
| 13:50 | 7.43 | 7.43 | 7.43 | 7.43 | 1.4K |
| 14:00 | 7.43 | 7.43 | 7.43 | 7.43 | 1.2K |
| 14:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 1.0K |
| 14:35 | 7.43 | 7.43 | 7.43 | 7.43 | 1.2K |
| 14:50 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |