8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.18 | 7.20 | 397.2K |
| 09:35 | 7.20 | 7.30 | 7.20 | 7.25 | 210.2K |
| 09:40 | 7.24 | 7.24 | 7.09 | 7.09 | 350.2K |
| 09:45 | 7.09 | 7.12 | 7.06 | 7.07 | 225.8K |
| 09:50 | 7.07 | 7.08 | 6.94 | 7.00 | 352.9K |
| 09:55 | 7.02 | 7.03 | 6.96 | 7.01 | 197.9K |
| 10:00 | 7.01 | 7.03 | 7.00 | 7.01 | 57.0K |
| 10:05 | 7.01 | 7.11 | 6.99 | 7.11 | 185.3K |
| 10:10 | 7.11 | 7.16 | 7.11 | 7.16 | 65.9K |
| 10:15 | 7.14 | 7.14 | 7.11 | 7.13 | 86.4K |
| 10:20 | 7.14 | 7.14 | 7.06 | 7.06 | 88.4K |
| 10:25 | 7.06 | 7.09 | 7.05 | 7.07 | 52.9K |
| 10:30 | 7.08 | 7.12 | 7.07 | 7.12 | 31.6K |
| 10:35 | 7.13 | 7.14 | 7.10 | 7.10 | 38.6K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.08 | 16.6K |
| 10:45 | 7.08 | 7.08 | 7.05 | 7.07 | 48.9K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.08 | 9.9K |
| 10:55 | 7.08 | 7.09 | 7.05 | 7.05 | 42.0K |
| 11:00 | 7.05 | 7.08 | 7.04 | 7.06 | 21.4K |
| 11:05 | 7.06 | 7.06 | 7.03 | 7.04 | 22.7K |
| 11:10 | 7.05 | 7.06 | 7.03 | 7.06 | 37.7K |
| 11:15 | 7.05 | 7.08 | 7.05 | 7.08 | 12.2K |
| 11:20 | 7.08 | 7.08 | 7.05 | 7.05 | 19.8K |
| 11:25 | 7.06 | 7.07 | 7.04 | 7.07 | 21.5K |
| 13:00 | 7.07 | 7.11 | 7.07 | 7.07 | 83.8K |
| 13:05 | 7.07 | 7.08 | 7.04 | 7.04 | 48.9K |
| 13:10 | 7.04 | 7.04 | 7.01 | 7.02 | 108.4K |
| 13:15 | 7.02 | 7.03 | 6.98 | 6.98 | 50.2K |
| 13:20 | 6.98 | 7.00 | 6.97 | 6.99 | 50.9K |
| 13:25 | 6.99 | 6.99 | 6.97 | 6.97 | 47.6K |
| 13:30 | 6.97 | 6.98 | 6.94 | 6.94 | 101.4K |
| 13:35 | 6.94 | 6.99 | 6.94 | 6.99 | 96.5K |
| 13:40 | 7.00 | 7.00 | 6.94 | 6.94 | 81.9K |
| 13:45 | 6.94 | 6.94 | 6.88 | 6.88 | 104.8K |
| 13:50 | 6.88 | 6.90 | 6.87 | 6.88 | 93.9K |
| 13:55 | 6.87 | 6.92 | 6.87 | 6.92 | 94.9K |
| 14:00 | 6.91 | 6.98 | 6.91 | 6.96 | 86.0K |
| 14:05 | 6.97 | 6.97 | 6.94 | 6.94 | 30.4K |
| 14:10 | 6.93 | 6.94 | 6.88 | 6.91 | 102.8K |
| 14:15 | 6.91 | 6.94 | 6.91 | 6.91 | 76.6K |
| 14:20 | 6.91 | 6.94 | 6.90 | 6.94 | 26.8K |
| 14:25 | 6.93 | 6.95 | 6.93 | 6.95 | 32.6K |
| 14:30 | 6.95 | 6.97 | 6.95 | 6.97 | 106.3K |
| 14:35 | 6.97 | 6.99 | 6.96 | 6.99 | 78.3K |
| 14:40 | 7.00 | 7.02 | 7.00 | 7.01 | 48.0K |
| 14:45 | 7.00 | 7.06 | 7.00 | 7.04 | 82.3K |
| 14:50 | 7.05 | 7.07 | 7.05 | 7.05 | 69.5K |
| 14:55 | 7.05 | 7.07 | 7.04 | 7.04 | 63.4K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |