Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 7.01 6.66 6.71 604.1K
09:35 6.72 6.72 6.44 6.52 559.3K
09:40 6.53 6.57 6.46 6.54 328.5K
09:45 6.53 6.62 6.52 6.62 303.7K
09:50 6.61 6.64 6.54 6.59 203.9K
09:55 6.56 6.68 6.55 6.66 207.3K
10:00 6.66 6.73 6.62 6.69 197.9K
10:05 6.69 6.69 6.64 6.66 187.8K
10:10 6.67 6.80 6.67 6.75 133.5K
10:15 6.76 6.84 6.76 6.81 267.5K
10:20 6.81 6.81 6.74 6.79 125.9K
10:25 6.79 6.82 6.73 6.76 101.6K
10:30 6.76 6.76 6.72 6.75 115.8K
10:35 6.73 6.75 6.69 6.71 90.5K
10:40 6.70 6.72 6.66 6.69 115.8K
10:45 6.69 6.71 6.69 6.70 47.0K
10:50 6.71 6.74 6.71 6.72 80.7K
10:55 6.72 6.76 6.72 6.76 113.0K
11:00 6.78 6.86 6.70 6.70 357.4K
11:05 6.72 6.72 6.68 6.68 40.3K
11:10 6.68 6.70 6.65 6.66 71.0K
11:15 6.68 6.72 6.67 6.68 40.2K
11:20 6.68 6.74 6.68 6.70 55.2K
11:25 6.72 6.76 6.72 6.74 119.2K
13:00 6.74 6.75 6.70 6.73 201.8K
13:05 6.73 6.75 6.72 6.75 75.3K
13:10 6.77 6.81 6.74 6.81 156.9K
13:15 6.81 6.83 6.80 6.83 82.3K
13:20 6.83 6.83 6.80 6.81 122.2K
13:25 6.81 6.83 6.77 6.79 206.9K
13:30 6.79 6.84 6.79 6.84 80.6K
13:35 6.85 6.89 6.85 6.89 73.9K
13:40 6.89 6.90 6.83 6.86 201.1K
13:45 6.87 6.92 6.87 6.88 83.4K
13:50 6.89 6.91 6.82 6.84 162.1K
13:55 6.84 6.87 6.83 6.86 71.3K
14:00 6.87 6.87 6.83 6.84 102.2K
14:05 6.84 6.89 6.81 6.85 125.5K
14:10 6.86 6.90 6.86 6.90 32.3K
14:15 6.90 6.98 6.90 6.95 182.8K
14:20 6.94 6.94 6.90 6.91 76.6K
14:25 6.91 6.92 6.89 6.92 66.4K
14:30 6.91 6.95 6.90 6.93 129.8K
14:35 6.93 6.99 6.92 6.93 189.1K
14:40 6.94 6.94 6.90 6.90 87.9K
14:45 6.92 6.93 6.90 6.90 93.6K
14:50 6.90 6.94 6.85 6.91 344.1K
14:55 6.90 6.92 6.89 6.91 64.7K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available