8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.27 | 7.05 | 7.17 | 956.2K |
| 09:35 | 7.16 | 7.21 | 7.16 | 7.19 | 195.5K |
| 09:40 | 7.18 | 7.20 | 7.16 | 7.18 | 199.3K |
| 09:45 | 7.17 | 7.20 | 7.17 | 7.20 | 150.1K |
| 09:50 | 7.20 | 7.23 | 7.20 | 7.23 | 57.8K |
| 09:55 | 7.22 | 7.25 | 7.21 | 7.23 | 155.5K |
| 10:00 | 7.23 | 7.26 | 7.21 | 7.25 | 137.1K |
| 10:05 | 7.24 | 7.25 | 7.22 | 7.24 | 198.8K |
| 10:10 | 7.25 | 7.26 | 7.22 | 7.24 | 280.5K |
| 10:15 | 7.24 | 7.26 | 7.24 | 7.26 | 148.7K |
| 10:20 | 7.26 | 7.30 | 7.26 | 7.28 | 254.1K |
| 10:25 | 7.29 | 7.30 | 7.27 | 7.30 | 123.0K |
| 10:30 | 7.30 | 7.32 | 7.27 | 7.28 | 147.0K |
| 10:35 | 7.27 | 7.30 | 7.25 | 7.30 | 60.0K |
| 10:40 | 7.29 | 7.29 | 7.24 | 7.24 | 38.8K |
| 10:45 | 7.24 | 7.24 | 7.21 | 7.23 | 53.4K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.23 | 26.2K |
| 10:55 | 7.23 | 7.26 | 7.22 | 7.23 | 71.1K |
| 11:00 | 7.23 | 7.27 | 7.22 | 7.27 | 66.5K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.26 | 57.9K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.26 | 46.2K |
| 11:15 | 7.26 | 7.27 | 7.22 | 7.27 | 159.6K |
| 11:20 | 7.28 | 7.29 | 7.26 | 7.26 | 68.0K |
| 11:25 | 7.27 | 7.27 | 7.23 | 7.24 | 285.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:00 | 7.23 | 7.25 | 7.20 | 7.21 | 129.2K |
| 13:05 | 7.21 | 7.23 | 7.21 | 7.23 | 70.0K |
| 13:10 | 7.25 | 7.25 | 7.21 | 7.23 | 47.6K |
| 13:15 | 7.23 | 7.24 | 7.23 | 7.24 | 31.1K |
| 13:20 | 7.25 | 7.27 | 7.25 | 7.27 | 54.0K |
| 13:25 | 7.26 | 7.27 | 7.24 | 7.26 | 70.0K |
| 13:30 | 7.25 | 7.27 | 7.24 | 7.24 | 58.1K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.24 | 35.0K |
| 13:40 | 7.23 | 7.26 | 7.23 | 7.26 | 40.5K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.25 | 46.3K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 30.3K |
| 13:55 | 7.24 | 7.24 | 7.21 | 7.22 | 45.8K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.21 | 20.9K |
| 14:05 | 7.22 | 7.24 | 7.21 | 7.24 | 39.4K |
| 14:10 | 7.23 | 7.24 | 7.23 | 7.24 | 22.6K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 13.1K |
| 14:20 | 7.24 | 7.25 | 7.22 | 7.24 | 62.2K |
| 14:25 | 7.24 | 7.25 | 7.22 | 7.22 | 21.7K |
| 14:30 | 7.23 | 7.25 | 7.22 | 7.22 | 37.3K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.23 | 86.4K |
| 14:40 | 7.23 | 7.23 | 7.18 | 7.18 | 102.8K |
| 14:45 | 7.19 | 7.21 | 7.18 | 7.20 | 38.5K |
| 14:50 | 7.20 | 7.23 | 7.19 | 7.23 | 134.0K |
| 14:55 | 7.21 | 7.24 | 7.20 | 7.24 | 54.9K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |