8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.14 | 7.28 | 311.3K |
| 09:35 | 7.27 | 7.27 | 7.22 | 7.23 | 269.0K |
| 09:40 | 7.23 | 7.24 | 7.18 | 7.18 | 145.3K |
| 09:45 | 7.19 | 7.26 | 7.19 | 7.26 | 73.7K |
| 09:50 | 7.25 | 7.27 | 7.23 | 7.27 | 104.5K |
| 09:55 | 7.28 | 7.28 | 7.23 | 7.25 | 61.0K |
| 10:00 | 7.24 | 7.26 | 7.23 | 7.24 | 82.3K |
| 10:05 | 7.24 | 7.27 | 7.23 | 7.27 | 83.7K |
| 10:10 | 7.26 | 7.27 | 7.25 | 7.26 | 63.1K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.26 | 91.4K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.26 | 78.5K |
| 10:25 | 7.27 | 7.27 | 7.25 | 7.26 | 57.6K |
| 10:30 | 7.25 | 7.27 | 7.24 | 7.25 | 45.5K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.25 | 51.7K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.23 | 53.3K |
| 10:45 | 7.23 | 7.23 | 7.21 | 7.21 | 22.9K |
| 10:50 | 7.21 | 7.22 | 7.20 | 7.20 | 45.7K |
| 10:55 | 7.20 | 7.20 | 7.19 | 7.19 | 52.7K |
| 11:00 | 7.19 | 7.22 | 7.19 | 7.22 | 52.3K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.22 | 53.6K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.24 | 76.9K |
| 11:15 | 7.24 | 7.24 | 7.21 | 7.21 | 54.3K |
| 11:20 | 7.22 | 7.22 | 7.18 | 7.20 | 66.3K |
| 11:25 | 7.21 | 7.23 | 7.19 | 7.21 | 20.6K |
| 13:00 | 7.23 | 7.23 | 7.21 | 7.22 | 21.6K |
| 13:05 | 7.22 | 7.25 | 7.22 | 7.25 | 58.3K |
| 13:10 | 7.26 | 7.27 | 7.23 | 7.23 | 53.3K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 53.9K |
| 13:20 | 7.24 | 7.26 | 7.23 | 7.26 | 39.0K |
| 13:25 | 7.24 | 7.26 | 7.24 | 7.25 | 26.9K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.26 | 95.5K |
| 13:35 | 7.26 | 7.28 | 7.26 | 7.26 | 56.1K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.27 | 22.2K |
| 13:45 | 7.27 | 7.27 | 7.25 | 7.25 | 26.0K |
| 13:50 | 7.25 | 7.27 | 7.25 | 7.27 | 7.0K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.25 | 28.1K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.24 | 49.9K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.23 | 42.7K |
| 14:10 | 7.23 | 7.25 | 7.23 | 7.24 | 118.9K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.23 | 13.5K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.23 | 27.4K |
| 14:25 | 7.23 | 7.24 | 7.21 | 7.22 | 65.1K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 54.0K |
| 14:35 | 7.22 | 7.22 | 7.19 | 7.20 | 82.0K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.18 | 76.7K |
| 14:45 | 7.17 | 7.20 | 7.17 | 7.19 | 139.5K |
| 14:50 | 7.18 | 7.21 | 7.17 | 7.18 | 78.0K |
| 14:55 | 7.18 | 7.21 | 7.16 | 7.18 | 67.1K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 53.6K |