Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.47 7.29 7.42 490.9K
09:35 7.41 7.42 7.38 7.40 138.9K
09:40 7.40 7.42 7.37 7.40 100.3K
09:45 7.39 7.41 7.38 7.40 69.7K
09:50 7.39 7.40 7.37 7.39 72.4K
09:55 7.39 7.40 7.37 7.39 51.0K
10:00 7.39 7.42 7.38 7.40 114.3K
10:05 7.40 7.43 7.40 7.42 101.4K
10:10 7.42 7.52 7.41 7.52 411.6K
10:15 7.52 7.55 7.47 7.49 244.5K
10:20 7.49 7.50 7.46 7.46 83.4K
10:25 7.45 7.49 7.45 7.48 43.4K
10:30 7.48 7.50 7.48 7.50 84.0K
10:35 7.49 7.52 7.49 7.51 66.4K
10:40 7.51 7.53 7.50 7.53 44.9K
10:45 7.53 7.53 7.51 7.51 32.4K
10:50 7.51 7.54 7.50 7.53 39.7K
10:55 7.53 7.53 7.51 7.51 13.5K
11:00 7.51 7.52 7.51 7.51 25.7K
11:05 7.52 7.53 7.50 7.50 24.9K
11:10 7.50 7.50 7.48 7.49 19.6K
11:15 7.50 7.51 7.48 7.49 34.8K
11:20 7.49 7.51 7.49 7.51 31.2K
11:25 7.52 7.59 7.52 7.52 196.6K
13:00 7.54 7.56 7.47 7.47 112.9K
13:05 7.46 7.49 7.46 7.46 24.1K
13:10 7.46 7.47 7.45 7.47 23.7K
13:15 7.47 7.47 7.45 7.45 24.1K
13:20 7.45 7.45 7.43 7.43 38.5K
13:25 7.43 7.43 7.41 7.42 178.5K
13:30 7.41 7.42 7.41 7.41 13.2K
13:35 7.41 7.42 7.41 7.41 12.2K
13:40 7.41 7.41 7.40 7.40 30.5K
13:45 7.41 7.41 7.40 7.40 34.2K
13:50 7.41 7.42 7.40 7.42 12.6K
13:55 7.41 7.41 7.39 7.41 32.1K
14:00 7.41 7.42 7.40 7.40 18.2K
14:05 7.41 7.41 7.39 7.40 10.8K
14:10 7.41 7.45 7.41 7.43 34.0K
14:15 7.43 7.43 7.40 7.40 25.4K
14:20 7.41 7.41 7.41 7.41 5.0K
14:25 7.41 7.42 7.41 7.41 8.1K
14:30 7.42 7.43 7.41 7.42 32.5K
14:35 7.43 7.44 7.43 7.43 27.2K
14:40 7.44 7.44 7.42 7.43 49.1K
14:45 7.42 7.44 7.42 7.43 68.5K
14:50 7.43 7.44 7.40 7.40 87.2K
14:55 7.41 7.43 7.41 7.43 29.0K
15:40 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available