Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.95 8.95 2,575.6K
09:35 8.95 8.95 8.95 8.95 82.6K
09:40 8.95 8.95 8.95 8.95 78.7K
09:45 8.95 8.95 8.95 8.95 14.7K
09:50 8.95 8.95 8.95 8.95 13.0K
09:55 8.95 8.95 8.95 8.95 140.8K
10:00 8.95 8.95 8.95 8.95 24.1K
10:05 8.95 8.95 8.95 8.95 7.4K
10:10 8.95 8.95 8.95 8.95 35.7K
10:15 8.95 8.95 8.95 8.95 98.2K
10:20 8.95 8.95 8.95 8.95 614.9K
10:25 8.95 8.95 8.95 8.95 799.3K
10:30 8.95 8.95 8.95 8.95 63.2K
10:35 8.95 8.95 8.95 8.95 7.0K
10:40 8.95 8.95 8.95 8.95 6.3K
10:45 8.95 8.95 8.95 8.95 13.6K
10:50 8.95 8.95 8.95 8.95 45.5K
10:55 8.95 8.95 8.95 8.95 22.5K
11:00 8.95 8.95 8.95 8.95 108.0K
11:05 8.95 8.95 8.95 8.95 21.0K
11:10 8.95 8.95 8.95 8.95 10.6K
11:15 8.95 8.95 8.95 8.95 1.2K
11:20 8.95 8.95 8.95 8.95 121.0K
11:25 8.95 8.95 8.95 8.95 100.9K
13:00 8.95 8.95 8.95 8.95 107.2K
13:05 8.95 8.95 8.95 8.95 14.8K
13:10 8.95 8.95 8.95 8.95 12.4K
13:15 8.95 8.95 8.95 8.95 14.7K
13:20 8.95 8.95 8.95 8.95 1.5K
13:25 8.95 8.95 8.95 8.95 24.7K
13:30 8.95 8.95 8.95 8.95 7.6K
13:35 8.95 8.95 8.95 8.95 1.7K
13:40 8.95 8.95 8.95 8.95 9.8K
13:45 8.95 8.95 8.95 8.95 5.5K
13:50 8.95 8.95 8.95 8.95 1.7K
13:55 8.95 8.95 8.95 8.95 0.3K
14:00 8.95 8.95 8.95 8.95 1.7K
14:05 8.95 8.95 8.95 8.95 1.9K
14:10 8.95 8.95 8.95 8.95 3.6K
14:15 8.95 8.95 8.95 8.95 4.8K
14:20 8.95 8.95 8.95 8.95 3.0K
14:25 8.95 8.95 8.95 8.95 2.8K
14:30 8.95 8.95 8.95 8.95 8.8K
14:35 8.95 8.95 8.95 8.95 1.8K
14:40 8.95 8.95 8.95 8.95 0.7K
14:45 8.95 8.95 8.95 8.95 32.0K
14:50 8.95 8.95 8.95 8.95 101.6K
14:55 8.95 8.95 8.95 8.95 15.4K
15:40 8.95 8.95 8.95 8.95 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available