Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.85 9.85 7,134.0K
09:35 9.85 9.85 9.85 9.85 807.2K
09:40 9.85 9.85 9.85 9.85 3,289.8K
09:45 9.85 9.85 9.85 9.85 93.9K
09:50 9.85 9.85 9.85 9.85 39.1K
09:55 9.85 9.85 9.85 9.85 157.7K
10:00 9.85 9.85 9.85 9.85 18.1K
10:05 9.85 9.85 9.85 9.85 391.8K
10:10 9.85 9.85 9.85 9.85 296.8K
10:15 9.85 9.85 9.85 9.85 20.2K
10:20 9.85 9.85 9.85 9.85 55.2K
10:25 9.85 9.85 9.85 9.85 18.6K
10:30 9.85 9.85 9.85 9.85 2.5K
10:35 9.85 9.85 9.85 9.85 9.9K
10:40 9.85 9.85 9.85 9.85 1.6K
10:45 9.85 9.85 9.85 9.85 9.6K
10:50 9.85 9.85 9.85 9.85 32.1K
10:55 9.85 9.85 9.85 9.85 9.7K
11:00 9.85 9.85 9.85 9.85 2.3K
11:05 9.85 9.85 9.85 9.85 6.8K
11:10 9.85 9.85 9.85 9.85 3.7K
11:15 9.85 9.85 9.85 9.85 2.0K
11:20 9.85 9.85 9.85 9.85 0.9K
11:25 9.85 9.85 9.85 9.85 7.3K
13:00 9.85 9.85 9.85 9.85 65.3K
13:05 9.85 9.85 9.85 9.85 3.8K
13:10 9.85 9.85 9.85 9.85 5.7K
13:15 9.85 9.85 9.85 9.85 1.8K
13:20 9.85 9.85 9.85 9.85 5.5K
13:25 9.85 9.85 9.85 9.85 2.3K
13:30 9.85 9.85 9.85 9.85 29.3K
13:35 9.85 9.85 9.85 9.85 32.1K
13:40 9.85 9.85 9.85 9.85 19.2K
13:45 9.85 9.85 9.85 9.85 4.4K
13:50 9.85 9.85 9.85 9.85 0.9K
13:55 9.85 9.85 9.85 9.85 2.5K
14:00 9.85 9.85 9.85 9.85 8.1K
14:05 9.85 9.85 9.85 9.85 5.8K
14:10 9.85 9.85 9.85 9.85 16.9K
14:15 9.85 9.85 9.85 9.85 2.2K
14:20 9.85 9.85 9.85 9.85 1.7K
14:25 9.85 9.85 9.85 9.85 20.3K
14:30 9.85 9.85 9.85 9.85 1.7K
14:35 9.85 9.85 9.85 9.85 6.8K
14:40 9.85 9.85 9.85 9.85 2,648.2K
14:45 9.85 9.85 9.85 9.85 192.0K
14:50 9.85 9.85 9.85 9.85 96.3K
14:55 9.85 9.85 9.85 9.85 159.4K
15:40 9.85 9.85 9.85 9.85 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available