8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.40 | 10.84 | 10.39 | 10.56 | 31,783.4K |
| 09:35 | 10.60 | 10.62 | 10.32 | 10.43 | 4,524.5K |
| 09:40 | 10.42 | 10.46 | 10.35 | 10.36 | 3,353.9K |
| 09:45 | 10.37 | 10.47 | 10.37 | 10.43 | 1,769.1K |
| 09:50 | 10.43 | 10.45 | 10.35 | 10.35 | 1,558.3K |
| 09:55 | 10.34 | 10.34 | 10.09 | 10.24 | 2,678.4K |
| 10:00 | 10.25 | 10.28 | 10.09 | 10.18 | 1,798.1K |
| 10:05 | 10.18 | 10.26 | 10.15 | 10.18 | 1,417.4K |
| 10:10 | 10.20 | 10.24 | 10.16 | 10.24 | 879.3K |
| 10:15 | 10.25 | 10.29 | 10.24 | 10.25 | 766.8K |
| 10:20 | 10.25 | 10.27 | 10.18 | 10.27 | 680.5K |
| 10:25 | 10.26 | 10.44 | 10.26 | 10.44 | 1,503.7K |
| 10:30 | 10.44 | 10.44 | 10.29 | 10.33 | 616.3K |
| 10:35 | 10.33 | 10.33 | 10.25 | 10.28 | 448.7K |
| 10:40 | 10.28 | 10.34 | 10.28 | 10.31 | 427.1K |
| 10:45 | 10.30 | 10.39 | 10.28 | 10.36 | 494.3K |
| 10:50 | 10.35 | 10.42 | 10.34 | 10.42 | 446.7K |
| 10:55 | 10.42 | 10.84 | 10.42 | 10.81 | 7,444.2K |
| 11:00 | 10.81 | 10.84 | 10.74 | 10.80 | 1,608.7K |
| 11:05 | 10.82 | 10.84 | 10.72 | 10.72 | 1,469.5K |
| 11:10 | 10.72 | 10.75 | 10.68 | 10.75 | 293.8K |
| 11:15 | 10.74 | 10.75 | 10.67 | 10.68 | 282.6K |
| 11:20 | 10.68 | 10.69 | 10.62 | 10.62 | 212.5K |
| 11:25 | 10.62 | 10.69 | 10.56 | 10.60 | 344.1K |
| 11:30 | 10.60 | 10.60 | 10.60 | 10.60 | 4.8K |
| 13:00 | 10.59 | 10.59 | 10.56 | 10.57 | 329.1K |
| 13:05 | 10.57 | 10.70 | 10.57 | 10.66 | 303.1K |
| 13:10 | 10.66 | 10.68 | 10.53 | 10.58 | 237.6K |
| 13:15 | 10.57 | 10.60 | 10.54 | 10.56 | 197.3K |
| 13:20 | 10.54 | 10.62 | 10.54 | 10.61 | 173.3K |
| 13:25 | 10.62 | 10.62 | 10.54 | 10.54 | 198.7K |
| 13:30 | 10.52 | 10.52 | 10.43 | 10.47 | 264.6K |
| 13:35 | 10.46 | 10.47 | 10.39 | 10.40 | 278.0K |
| 13:40 | 10.41 | 10.45 | 10.41 | 10.45 | 163.3K |
| 13:45 | 10.45 | 10.46 | 10.29 | 10.29 | 545.9K |
| 13:50 | 10.28 | 10.40 | 10.21 | 10.34 | 536.3K |
| 13:55 | 10.34 | 10.38 | 10.32 | 10.33 | 193.6K |
| 14:00 | 10.30 | 10.30 | 10.24 | 10.24 | 348.4K |
| 14:05 | 10.23 | 10.24 | 10.18 | 10.19 | 362.4K |
| 14:10 | 10.18 | 10.33 | 10.18 | 10.33 | 324.8K |
| 14:15 | 10.33 | 10.33 | 10.27 | 10.31 | 213.1K |
| 14:20 | 10.30 | 10.30 | 10.21 | 10.26 | 233.8K |
| 14:25 | 10.26 | 10.27 | 10.14 | 10.14 | 427.3K |
| 14:30 | 10.14 | 10.21 | 10.11 | 10.21 | 485.8K |
| 14:35 | 10.22 | 10.28 | 10.20 | 10.20 | 366.4K |
| 14:40 | 10.21 | 10.22 | 10.10 | 10.16 | 490.7K |
| 14:45 | 10.17 | 10.18 | 10.01 | 10.01 | 849.2K |
| 14:50 | 10.01 | 10.06 | 9.97 | 10.02 | 1,506.4K |
| 14:55 | 10.03 | 10.14 | 10.02 | 10.10 | 558.2K |
| 15:40 | 10.11 | 10.11 | 10.11 | 10.11 | 340.7K |