Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.36 9.10 9.10 16,529.0K
09:35 9.10 9.65 9.10 9.60 9,399.8K
09:40 9.56 9.96 9.49 9.60 3,829.9K
09:45 9.55 9.74 9.44 9.63 1,736.1K
09:50 9.60 9.64 9.53 9.58 992.5K
09:55 9.57 9.67 9.45 9.67 1,150.6K
10:00 9.67 9.98 9.56 9.93 1,819.8K
10:05 9.93 9.96 9.65 9.65 1,292.7K
10:10 9.64 9.84 9.62 9.71 809.0K
10:15 9.69 9.76 9.58 9.60 718.7K
10:20 9.60 9.72 9.60 9.71 500.8K
10:25 9.70 9.73 9.61 9.61 581.6K
10:30 9.66 9.66 9.51 9.55 559.0K
10:35 9.55 9.64 9.41 9.48 973.5K
10:40 9.48 9.54 9.40 9.46 900.3K
10:45 9.41 9.42 9.15 9.28 1,793.2K
10:50 9.28 9.40 9.28 9.29 623.8K
10:55 9.29 9.49 9.28 9.39 476.3K
11:00 9.39 9.56 9.39 9.46 518.2K
11:05 9.45 9.60 9.43 9.60 375.5K
11:10 9.59 9.60 9.41 9.42 452.9K
11:15 9.43 9.50 9.35 9.35 351.0K
11:20 9.34 9.50 9.34 9.49 273.0K
11:25 9.49 9.51 9.47 9.48 296.8K
11:30 9.48 9.48 9.48 9.48 3.4K
13:00 9.56 9.56 9.37 9.37 488.5K
13:05 9.37 9.41 9.33 9.34 391.7K
13:10 9.34 9.38 9.31 9.35 361.6K
13:15 9.35 9.58 9.34 9.51 653.0K
13:20 9.51 9.51 9.43 9.43 375.9K
13:25 9.44 9.46 9.31 9.46 385.8K
13:30 9.47 9.47 9.39 9.41 265.0K
13:35 9.41 9.45 9.41 9.45 199.4K
13:40 9.45 9.45 9.36 9.37 310.9K
13:45 9.35 9.37 9.33 9.35 345.3K
13:50 9.34 9.41 9.33 9.37 217.9K
13:55 9.39 9.39 9.33 9.33 279.3K
14:00 9.33 9.33 9.22 9.22 1,059.8K
14:05 9.24 9.29 9.11 9.21 1,285.9K
14:10 9.20 9.28 9.19 9.23 296.6K
14:15 9.23 9.29 9.20 9.25 363.8K
14:20 9.24 9.24 9.17 9.21 549.0K
14:25 9.21 9.21 9.10 9.10 2,673.8K
14:30 9.10 9.27 9.10 9.11 1,222.8K
14:35 9.10 9.18 9.10 9.13 962.2K
14:40 9.12 9.13 9.10 9.10 1,340.3K
14:45 9.10 9.13 9.10 9.10 1,139.0K
14:50 9.10 9.13 9.10 9.10 1,306.8K
14:55 9.10 9.10 9.10 9.10 168.4K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available