8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 9.26 | 8.78 | 9.26 | 8,186.0K |
| 09:35 | 9.27 | 9.36 | 9.13 | 9.18 | 7,669.5K |
| 09:40 | 9.18 | 9.30 | 9.10 | 9.10 | 2,288.7K |
| 09:45 | 9.11 | 9.23 | 9.10 | 9.17 | 1,532.7K |
| 09:50 | 9.18 | 9.37 | 9.16 | 9.37 | 1,996.4K |
| 09:55 | 9.38 | 9.38 | 9.17 | 9.26 | 2,346.7K |
| 10:00 | 9.24 | 9.26 | 9.16 | 9.17 | 1,030.4K |
| 10:05 | 9.16 | 9.27 | 9.16 | 9.21 | 791.5K |
| 10:10 | 9.21 | 9.21 | 9.15 | 9.15 | 809.3K |
| 10:15 | 9.15 | 9.19 | 9.03 | 9.16 | 1,420.9K |
| 10:20 | 9.16 | 9.18 | 9.10 | 9.13 | 588.0K |
| 10:25 | 9.15 | 9.22 | 9.15 | 9.19 | 806.0K |
| 10:30 | 9.18 | 9.24 | 9.18 | 9.19 | 518.7K |
| 10:35 | 9.19 | 9.22 | 9.17 | 9.22 | 410.0K |
| 10:40 | 9.21 | 9.22 | 9.14 | 9.20 | 391.0K |
| 10:45 | 9.20 | 9.20 | 9.10 | 9.10 | 417.0K |
| 10:50 | 9.11 | 9.18 | 9.10 | 9.18 | 429.8K |
| 10:55 | 9.18 | 9.20 | 9.15 | 9.17 | 223.9K |
| 11:00 | 9.16 | 9.19 | 9.16 | 9.17 | 191.1K |
| 11:05 | 9.16 | 9.16 | 9.12 | 9.13 | 239.1K |
| 11:10 | 9.13 | 9.13 | 9.10 | 9.13 | 231.5K |
| 11:15 | 9.12 | 9.13 | 9.10 | 9.10 | 302.6K |
| 11:20 | 9.10 | 9.11 | 9.03 | 9.06 | 487.9K |
| 11:25 | 9.06 | 9.14 | 9.05 | 9.14 | 293.0K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 13:00 | 9.12 | 9.14 | 9.04 | 9.08 | 636.0K |
| 13:05 | 9.08 | 9.11 | 9.02 | 9.07 | 477.7K |
| 13:10 | 9.07 | 9.08 | 9.03 | 9.04 | 361.5K |
| 13:15 | 9.05 | 9.16 | 9.02 | 9.14 | 957.4K |
| 13:20 | 9.14 | 9.15 | 9.06 | 9.06 | 315.9K |
| 13:25 | 9.06 | 9.09 | 9.06 | 9.08 | 298.4K |
| 13:30 | 9.08 | 9.08 | 9.01 | 9.03 | 495.0K |
| 13:35 | 9.02 | 9.03 | 8.90 | 8.93 | 1,210.8K |
| 13:40 | 8.93 | 8.98 | 8.87 | 8.89 | 798.3K |
| 13:45 | 8.89 | 8.91 | 8.82 | 8.82 | 879.7K |
| 13:50 | 8.82 | 8.98 | 8.82 | 8.91 | 701.0K |
| 13:55 | 8.91 | 9.03 | 8.90 | 8.98 | 391.7K |
| 14:00 | 8.98 | 9.79 | 8.98 | 9.66 | 5,035.1K |
| 14:05 | 9.61 | 9.88 | 9.60 | 9.71 | 2,840.2K |
| 14:10 | 9.71 | 9.71 | 9.46 | 9.54 | 1,294.6K |
| 14:15 | 9.56 | 9.56 | 9.45 | 9.45 | 617.0K |
| 14:20 | 9.45 | 9.58 | 9.44 | 9.49 | 564.2K |
| 14:25 | 9.49 | 9.52 | 9.48 | 9.50 | 354.2K |
| 14:30 | 9.50 | 9.56 | 9.49 | 9.50 | 504.0K |
| 14:35 | 9.50 | 9.51 | 9.40 | 9.45 | 671.5K |
| 14:40 | 9.45 | 9.45 | 9.18 | 9.30 | 915.5K |
| 14:45 | 9.29 | 9.38 | 9.29 | 9.32 | 722.1K |
| 14:50 | 9.34 | 9.45 | 9.32 | 9.42 | 1,043.7K |
| 14:55 | 9.42 | 9.42 | 9.35 | 9.36 | 661.5K |
| 15:40 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0K |